(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 36890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 41.74 | 40.35 | 41.85 | 40.35 | 0.77 times |
| 13 Wed Nov 2024 | 40.13 | 40.02 | 41.91 | 39.92 | 1.694 times |
| 12 Tue Nov 2024 | 39.92 | 40.00 | 40.89 | 39.67 | 1.57 times |
| 11 Mon Nov 2024 | 40.15 | 41.49 | 41.75 | 39.83 | 1.334 times |
| 08 Fri Nov 2024 | 41.68 | 41.65 | 41.83 | 41.01 | 0.683 times |
| 07 Thu Nov 2024 | 41.35 | 41.55 | 42.72 | 41.35 | 0.694 times |
| 06 Wed Nov 2024 | 41.57 | 42.00 | 42.05 | 40.21 | 0.989 times |
| 05 Tue Nov 2024 | 41.65 | 40.74 | 41.98 | 40.74 | 0.794 times |
| 04 Mon Nov 2024 | 40.62 | 41.20 | 41.91 | 40.58 | 0.632 times |
| 01 Fri Nov 2024 | 41.21 | 41.62 | 41.92 | 41.21 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 43.6. Use a stoploss of 41.49 and if this stock hits its stoploss, then it can fall down till 40.54
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 39.67 |
| Upside Target | 42.46 |
| Upside Target | 42.72 |
| Upside Target | 43.77 |
| Upside Target | 43.93 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 40.3 |
| Downside Intraday Target | 38.87 |
| Upside Intraday Target | 42.54 |
| Upside Intraday Target | 43.35 |
| Downside Intraday Target | 41.11 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 41.74 | 41.49 | 41.91 | 39.67 | 1.415 times |
| 08 Fri Nov 2024 | 41.68 | 41.20 | 42.72 | 40.21 | 0.889 times |
| 01 Fri Nov 2024 | 41.21 | 41.81 | 41.93 | 40.05 | 0.894 times |
| 25 Fri Oct 2024 | 41.94 | 43.29 | 43.93 | 41.58 | 1.005 times |
| 18 Fri Oct 2024 | 43.31 | 43.50 | 43.77 | 42.00 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 41.74 | 41.62 | 42.72 | 39.67 | 0.301 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
| 30 Mon Sep 2024 | 48.85 | 45.22 | 49.80 | 40.93 | 0.716 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.