(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 4515581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 72.53 | 72.00 | 73.48 | 71.86 | 0.589 times |
| 02 Thu Oct 2025 | 71.79 | 71.60 | 71.96 | 71.02 | 0.441 times |
| 01 Wed Oct 2025 | 71.60 | 71.62 | 71.99 | 71.17 | 0.803 times |
| 30 Tue Sep 2025 | 71.14 | 70.52 | 71.17 | 70.06 | 0.576 times |
| 29 Mon Sep 2025 | 70.53 | 69.85 | 70.65 | 69.47 | 0.545 times |
| 26 Fri Sep 2025 | 69.77 | 68.83 | 69.97 | 68.59 | 0.695 times |
| 25 Thu Sep 2025 | 68.50 | 68.71 | 69.52 | 68.43 | 0.703 times |
| 24 Wed Sep 2025 | 69.10 | 69.44 | 69.64 | 68.88 | 0.849 times |
| 23 Tue Sep 2025 | 69.42 | 67.60 | 69.47 | 67.43 | 0.848 times |
| 22 Mon Sep 2025 | 67.66 | 66.00 | 68.61 | 65.40 | 1.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.5, but if it comes below 70.5, then a intra day sell could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.33 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 74.3 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 66.88 |
| Downside Target | 67.15 |
| Downside Target | 69.47 |
| Downside Target | 69.97 |
| Downside Target | 71.02 |
| Downside Target | 71.17 |
| Upside Target | 73.48 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 67.82 |
| Upside Intraday Target | 74.18 |
| Upside Intraday Target | 75.84 |
| Downside Intraday Target | 71.83 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 72.53 | 69.85 | 73.48 | 69.47 | 0.642 times |
| 26 Fri Sep 2025 | 69.77 | 66.00 | 69.97 | 65.40 | 0.82 times |
| 19 Fri Sep 2025 | 67.00 | 65.80 | 69.47 | 62.89 | 1.841 times |
| 12 Fri Sep 2025 | 65.70 | 63.47 | 65.83 | 62.45 | 1.784 times |
| 05 Fri Sep 2025 | 63.53 | 63.75 | 64.14 | 62.77 | 4.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 72.53 | 71.62 | 73.48 | 71.02 | 0.114 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.