(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 3096566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.05 | 64.95 | 65.08 | 62.16 | 1.631 times |
| 11 Wed Feb 2026 | 64.65 | 65.50 | 66.21 | 64.64 | 1.099 times |
| 10 Tue Feb 2026 | 65.55 | 64.77 | 65.73 | 64.68 | 1.635 times |
| 09 Mon Feb 2026 | 64.67 | 64.14 | 64.75 | 63.66 | 1.09 times |
| 06 Fri Feb 2026 | 63.89 | 61.45 | 65.00 | 61.45 | 1.228 times |
| 05 Thu Feb 2026 | 61.77 | 63.20 | 63.20 | 61.29 | 1.086 times |
| 04 Wed Feb 2026 | 63.08 | 61.83 | 63.48 | 61.83 | 0.823 times |
| 03 Tue Feb 2026 | 61.79 | 61.53 | 62.40 | 61.32 | 0.656 times |
| 02 Mon Feb 2026 | 61.61 | 62.58 | 62.58 | 61.51 | 0.699 times |
| 30 Fri Jan 2026 | 62.32 | 61.98 | 62.42 | 61.27 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.7 or till 65.3. Use a stoploss of 62.4 and if this stock hits its stoploss, then it can fall down till 61.09
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 62.14 |
| Downside Target | 62.16 |
| Downside Target | 62.66 |
| Upside Target | 63.39 |
| Upside Target | 63.65 |
| Upside Target | 64.86 |
| Upside Target | 65.00 |
| Upside Target | 66.21 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 59.76 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 67.86 |
| Upside Intraday Target | 63.81 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.05 | 64.14 | 66.21 | 62.16 | 1.215 times |
| 06 Fri Feb 2026 | 63.89 | 62.58 | 65.00 | 61.29 | 1.027 times |
| 30 Fri Jan 2026 | 62.32 | 62.41 | 62.66 | 60.60 | 1.451 times |
| 23 Fri Jan 2026 | 62.09 | 61.19 | 62.14 | 60.58 | 0.84 times |
| 16 Fri Jan 2026 | 62.04 | 60.56 | 62.12 | 59.10 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.05 | 62.58 | 66.21 | 61.29 | 0.618 times |
| 30 Fri Jan 2026 | 62.32 | 62.32 | 63.39 | 59.10 | 1.072 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.