(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 78660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.47 | 19.53 | 19.53 | 19.24 | 0.685 times |
| 24 Wed Apr 2024 | 19.64 | 19.90 | 20.00 | 19.61 | 1.236 times |
| 23 Tue Apr 2024 | 19.78 | 19.63 | 19.79 | 19.51 | 1.25 times |
| 22 Mon Apr 2024 | 19.45 | 19.34 | 19.52 | 19.24 | 1.142 times |
| 19 Fri Apr 2024 | 19.36 | 19.56 | 19.56 | 19.24 | 0.913 times |
| 18 Thu Apr 2024 | 19.54 | 19.67 | 19.68 | 19.50 | 0.781 times |
| 17 Wed Apr 2024 | 19.57 | 19.66 | 19.80 | 19.50 | 0.952 times |
| 16 Tue Apr 2024 | 19.56 | 19.55 | 19.68 | 19.54 | 0.889 times |
| 15 Mon Apr 2024 | 19.60 | 20.02 | 20.08 | 19.56 | 1.166 times |
| 12 Fri Apr 2024 | 19.94 | 20.14 | 20.18 | 19.89 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 19.84 as target.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.92 |
| Downside Target | 18.88 |
| Upside Target | 19.64 |
| Upside Target | 20.08 |
| Upside Target | 20.09 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.38 |
| Upside Target | 20.39 |
| Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.47 | 19.34 | 20.00 | 19.24 | 0.918 times |
| 19 Fri Apr 2024 | 19.36 | 20.02 | 20.08 | 19.24 | 0.785 times |
| 12 Fri Apr 2024 | 19.94 | 20.04 | 20.39 | 19.89 | 0.9 times |
| 05 Fri Apr 2024 | 20.03 | 20.17 | 20.30 | 19.80 | 1.208 times |
| 28 Thu Mar 2024 | 20.17 | 20.30 | 20.38 | 20.09 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.47 | 20.17 | 20.39 | 19.24 | 1.004 times |
| 28 Thu Mar 2024 | 20.17 | 20.09 | 20.63 | 19.92 | 1.052 times |
| 29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.804 times |
| 31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.