(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 159645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.49 | 22.42 | 22.58 | 22.17 | 0.675 times |
| 24 Mon Nov 2025 | 22.34 | 22.13 | 22.45 | 22.10 | 1.173 times |
| 21 Fri Nov 2025 | 21.95 | 21.77 | 22.15 | 21.77 | 0.762 times |
| 20 Thu Nov 2025 | 21.74 | 22.60 | 22.81 | 21.74 | 0.955 times |
| 19 Wed Nov 2025 | 22.26 | 22.18 | 22.56 | 22.16 | 0.898 times |
| 18 Tue Nov 2025 | 22.24 | 22.34 | 22.49 | 22.10 | 1.268 times |
| 17 Mon Nov 2025 | 22.54 | 23.03 | 23.03 | 22.51 | 1.114 times |
| 14 Fri Nov 2025 | 22.99 | 22.59 | 23.00 | 22.59 | 0.862 times |
| 13 Thu Nov 2025 | 22.98 | 23.24 | 23.34 | 22.95 | 1.195 times |
| 12 Wed Nov 2025 | 23.38 | 23.40 | 23.48 | 23.24 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.99. However, stock will show a bearish move below 22.3.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Upside Target | 22.58 |
| Upside Target | 23.69 |
| Upside Target | 23.78 |
| Upside Target | 23.79 |
| Upside Target | 23.97 |
| Upside Target | 24.36 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.87 |
| Downside Intraday Target | 22.39 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.49 | 22.13 | 22.58 | 22.10 | 0.37 times |
| 21 Fri Nov 2025 | 21.95 | 23.03 | 23.03 | 21.74 | 1.019 times |
| 14 Fri Nov 2025 | 22.99 | 23.08 | 23.48 | 22.59 | 1.047 times |
| 07 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 22.75 | 5.012 times |
| 31 Fri Oct 2025 | 23.94 | 23.84 | 23.97 | 23.79 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.49 | 23.49 | 23.78 | 21.74 | 1.136 times |
| 31 Fri Oct 2025 | 23.94 | 23.88 | 24.61 | 23.10 | 1.348 times |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
| 29 Fri Aug 2025 | 23.99 | 24.01 | 24.36 | 23.40 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.