(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 144582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 22.97 | 23.24 | 23.36 | 22.89 | 1.28 times |
| 13 Tue Jan 2026 | 23.36 | 23.39 | 23.45 | 23.28 | 0.583 times |
| 12 Mon Jan 2026 | 23.39 | 23.25 | 23.46 | 23.19 | 0.936 times |
| 09 Fri Jan 2026 | 23.29 | 23.15 | 23.33 | 23.13 | 0.595 times |
| 08 Thu Jan 2026 | 23.15 | 23.20 | 23.25 | 23.07 | 0.896 times |
| 07 Wed Jan 2026 | 23.22 | 23.22 | 23.38 | 23.18 | 0.628 times |
| 06 Tue Jan 2026 | 23.22 | 23.10 | 23.33 | 23.08 | 0.888 times |
| 05 Mon Jan 2026 | 23.15 | 23.28 | 23.35 | 23.12 | 1.51 times |
| 02 Fri Jan 2026 | 23.17 | 23.51 | 23.58 | 23.10 | 0.894 times |
| 31 Wed Dec 2025 | 23.41 | 23.50 | 23.62 | 23.36 | 2.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.2. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 23.41
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Downside Target | 22.66 |
| Upside Target | 23.40 |
| Upside Target | 23.46 |
| Upside Target | 23.58 |
| Upside Target | 23.62 |
| Upside Target | 23.78 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 23.68 |
| Upside Intraday Target | 23.11 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 22.97 | 23.25 | 23.46 | 22.89 | 0.62 times |
| 09 Fri Jan 2026 | 23.29 | 23.28 | 23.38 | 23.07 | 1.139 times |
| 02 Fri Jan 2026 | 23.17 | 23.28 | 23.62 | 23.10 | 6.888 times |
| 29 Mon Dec 2025 | 23.30 | 23.28 | 23.36 | 23.24 | 0.255 times |
| 26 Fri Dec 2025 | 23.36 | 22.79 | 23.40 | 22.66 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 22.97 | 23.51 | 23.58 | 22.89 | 0.502 times |
| 31 Wed Dec 2025 | 23.41 | 22.73 | 23.62 | 22.16 | 0.802 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
| 31 Fri Oct 2025 | 23.94 | 23.88 | 24.61 | 23.10 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.