Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 381440

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 156.01 158.10 158.22 155.43 0.865 times
29 Tue Oct 2024 156.91 152.07 157.14 151.77 1.3 times
28 Mon Oct 2024 151.87 154.08 156.07 151.58 1.008 times
25 Fri Oct 2024 152.82 150.00 155.68 150.00 1.313 times
24 Thu Oct 2024 148.85 150.16 150.36 147.82 1.989 times
23 Wed Oct 2024 149.98 147.88 150.16 147.74 0.754 times
22 Tue Oct 2024 148.79 147.16 149.40 146.94 1.004 times
21 Mon Oct 2024 147.72 148.98 149.84 147.22 0.799 times
18 Fri Oct 2024 148.43 149.03 149.52 147.83 0.68 times
17 Thu Oct 2024 149.04 150.36 150.91 148.90 0.509 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.4, for a target of 152.3 or 148.81

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 117.41
Downside Target 123.01
Downside Target 133.58
Downside Target 137.44
Downside Target 142.61
Downside Target 145.72
Downside Target 151.58
Downside Target 151.74
Downside Target 152.29
Downside Target 154.93
Downside Target 155.68
Upside Target 158.22

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 152.32
Downside Intraday Target 148.63
Upside Intraday Target 158.96
Upside Intraday Target 161.91
Downside Intraday Target 155.27

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 156.01 154.08 158.22 151.58 0.542 times
25 Fri Oct 2024 152.82 148.98 155.68 146.94 1.743 times
18 Fri Oct 2024 148.43 147.24 152.29 145.72 0.957 times
11 Fri Oct 2024 147.24 143.59 148.20 142.61 0.103 times
04 Fri Oct 2024 144.26 143.58 146.98 137.44 5.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 156.01 144.19 158.22 142.61 0.398 times
30 Mon Sep 2024 143.82 151.00 154.93 137.44 3.12 times
30 Fri Aug 2024 151.36 141.04 151.74 133.58 0.605 times
31 Wed Jul 2024 140.75 123.36 147.93 123.01 1.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme