(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 857830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.88 | 24.14 | 24.34 | 23.75 | 0.821 times |
| 13 Thu Nov 2025 | 24.25 | 24.37 | 24.90 | 24.20 | 0.896 times |
| 12 Wed Nov 2025 | 24.38 | 24.37 | 25.21 | 24.24 | 1.155 times |
| 11 Tue Nov 2025 | 24.37 | 23.92 | 24.64 | 23.48 | 1.579 times |
| 10 Mon Nov 2025 | 23.82 | 23.96 | 24.04 | 23.74 | 0.824 times |
| 07 Fri Nov 2025 | 23.84 | 23.74 | 24.04 | 23.51 | 0.929 times |
| 06 Thu Nov 2025 | 23.61 | 23.93 | 24.74 | 23.55 | 0.776 times |
| 05 Wed Nov 2025 | 24.08 | 23.52 | 24.28 | 23.52 | 0.98 times |
| 04 Tue Nov 2025 | 23.52 | 23.27 | 23.77 | 23.01 | 1.158 times |
| 31 Fri Oct 2025 | 23.23 | 23.11 | 23.49 | 22.87 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.9. Use a stoploss of 24.02 and if the stock hits stoploss, then it can shoot up till 24.55
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 21.99 |
| Downside Target | 22.87 |
| Downside Target | 23.48 |
| Upside Target | 24.18 |
| Upside Target | 24.74 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.46 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.88 | 23.96 | 25.21 | 23.48 | 1.373 times |
| 07 Fri Nov 2025 | 23.84 | 23.27 | 24.74 | 23.01 | 4.515 times |
| 31 Fri Oct 2025 | 23.23 | 23.11 | 23.49 | 22.87 | 0.207 times |
| 31 Fri Oct 2025 | 23.23 | 24.40 | 24.40 | 22.87 | 1.113 times |
| 24 Fri Oct 2025 | 24.37 | 24.97 | 25.35 | 24.18 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.88 | 23.27 | 25.21 | 23.01 | 0.513 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
| 29 Fri Aug 2025 | 27.56 | 22.46 | 30.28 | 21.99 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.