Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Energizer Holdings is 1746050

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	20.40	20.37	20.94	20.16	0.636 times
12 Fri Dec 2025	20.29	20.95	21.10	19.96	0.869 times
11 Thu Dec 2025	20.87	19.50	21.21	19.44	1.397 times
10 Wed Dec 2025	19.43	18.66	19.50	18.55	1.31 times
09 Tue Dec 2025	18.57	17.88	18.80	17.88	0.799 times
08 Mon Dec 2025	17.96	18.10	18.24	17.82	0.78 times
05 Fri Dec 2025	18.21	17.97	18.42	17.86	0.885 times
04 Thu Dec 2025	18.11	18.71	18.94	17.98	0.75 times
03 Wed Dec 2025	18.57	17.76	18.80	17.63	1.21 times
02 Tue Dec 2025	17.02	17.40	17.56	16.77	1.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 22.2 as target.

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	17.82
Downside Target	18.44
Downside Target	18.94
Downside Target	20.16
Upside Target	20.94
Upside Target	21.99
Upside Target	22.87
Upside Target	24.12
Upside Target	24.48
Upside Target	25.21
Upside Target	25.35
Upside Target	30.28
Upside Target	30.29

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	20.06
Downside Intraday Target	19.72
Upside Intraday Target	20.84
Upside Intraday Target	21.28
Upside Intraday Target	20.5

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	20.40	20.37	20.94	20.16	0.123 times
12 Fri Dec 2025	20.29	18.10	21.21	17.82	1.064 times
05 Fri Dec 2025	18.21	18.14	18.94	16.77	1.307 times
28 Fri Nov 2025	18.23	18.18	18.44	17.43	0.472 times
21 Fri Nov 2025	18.27	23.96	24.12	17.13	3.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	20.40	18.14	21.21	16.77	0.663 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times
31 Fri Oct 2025	23.23	24.75	25.35	22.87	0.817 times
30 Tue Sep 2025	24.89	27.34	30.29	24.48	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.