(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
10 day averaged volume of Clearbridge Energy is 61539
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 47.22 | 47.60 | 47.60 | 47.15 | 0.83 times |
22 Tue Jul 2025 | 47.29 | 48.15 | 48.41 | 47.16 | 0.869 times |
21 Mon Jul 2025 | 47.95 | 49.00 | 49.00 | 47.93 | 1.185 times |
18 Fri Jul 2025 | 49.24 | 47.42 | 49.30 | 47.30 | 2.732 times |
17 Thu Jul 2025 | 47.18 | 47.08 | 47.70 | 46.97 | 0.713 times |
16 Wed Jul 2025 | 47.13 | 47.05 | 47.62 | 46.67 | 0.632 times |
15 Tue Jul 2025 | 47.05 | 47.25 | 47.77 | 46.77 | 0.879 times |
14 Mon Jul 2025 | 47.38 | 47.50 | 48.38 | 47.26 | 0.684 times |
11 Fri Jul 2025 | 47.45 | 47.40 | 47.78 | 47.35 | 0.51 times |
10 Thu Jul 2025 | 47.31 | 47.34 | 47.59 | 47.19 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 46.2. Use a stoploss of 47.45 and if the stock hits stoploss, then it can shoot up till 48.03
Share price targets for Clearbridge Energy (EMO)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 44.01 |
Downside Target | 45.21 |
Upside Target | 47.83 |
Upside Target | 47.97 |
Upside Target | 48.36 |
Upside Target | 49.00 |
Upside Target | 49.30 |
Upside Target | 50.62 |
Upside Target | 50.72 |
Intraday share price targets for Clearbridge Energy (EMO)
Target Type | Value |
Downside Intraday Target | 46.58 |
Downside Intraday Target | 45.94 |
Upside Intraday Target | 48.43 |
Upside Intraday Target | 49.64 |
Upside Intraday Target | 47.79 |
Weekly technical analysis of Clearbridge Energy (EMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 47.22 | 49.00 | 49.00 | 47.15 | 0.511 times |
18 Fri Jul 2025 | 49.24 | 47.50 | 49.30 | 46.67 | 1.573 times |
11 Fri Jul 2025 | 47.45 | 47.55 | 47.78 | 46.70 | 1.235 times |
03 Thu Jul 2025 | 47.68 | 47.60 | 48.36 | 47.11 | 0.766 times |
27 Fri Jun 2025 | 47.34 | 46.62 | 47.46 | 45.80 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 47.22 | 48.30 | 49.30 | 46.67 | 0.998 times |
30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
30 Wed Apr 2025 | 45.59 | 49.99 | 50.62 | 39.65 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearbridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearbridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.