(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 221570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.00 | 9.19 | 9.19 | 8.95 | 2.04 times |
| 12 Fri Apr 2024 | 9.12 | 9.29 | 9.32 | 9.08 | 1.556 times |
| 11 Thu Apr 2024 | 9.31 | 9.39 | 9.39 | 9.29 | 0.962 times |
| 10 Wed Apr 2024 | 9.39 | 9.49 | 9.51 | 9.36 | 0.755 times |
| 09 Tue Apr 2024 | 9.50 | 9.49 | 9.52 | 9.45 | 0.64 times |
| 08 Mon Apr 2024 | 9.45 | 9.40 | 9.45 | 9.39 | 0.697 times |
| 05 Fri Apr 2024 | 9.38 | 9.45 | 9.47 | 9.29 | 1.052 times |
| 04 Thu Apr 2024 | 9.40 | 9.51 | 9.53 | 9.36 | 1.102 times |
| 03 Wed Apr 2024 | 9.50 | 9.56 | 9.56 | 9.46 | 1.1 times |
| 02 Tue Apr 2024 | 9.56 | 9.56 | 9.59 | 9.51 | 0.998 times |
Stock of Western Asset (EMD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.2 or 9.39
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.76 |
| Upside Target | 9.29 |
| Upside Target | 9.37 |
| Upside Target | 9.42 |
| Upside Target | 9.52 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.00 | 9.19 | 9.19 | 8.95 | 0.442 times |
| 12 Fri Apr 2024 | 9.12 | 9.40 | 9.52 | 9.08 | 0.855 times |
| 05 Fri Apr 2024 | 9.38 | 9.64 | 9.67 | 9.29 | 1.874 times |
| 28 Thu Mar 2024 | 9.61 | 9.37 | 9.61 | 9.37 | 0.66 times |
| 22 Fri Mar 2024 | 9.37 | 9.26 | 9.42 | 9.23 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 9.00 | 9.64 | 9.67 | 8.95 | 0.725 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
| 29 Thu Feb 2024 | 9.13 | 9.12 | 9.28 | 8.96 | 0.596 times |
| 31 Wed Jan 2024 | 9.13 | 9.19 | 9.28 | 8.88 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.