Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 276580

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.88	10.86	10.90	10.84	1.032 times
29 Thu Jan 2026	10.88	10.88	10.94	10.81	0.937 times
28 Wed Jan 2026	10.95	10.89	10.95	10.81	0.783 times
27 Tue Jan 2026	10.89	10.85	10.89	10.80	1.042 times
26 Mon Jan 2026	10.86	10.88	10.88	10.80	0.517 times
23 Fri Jan 2026	10.88	10.88	10.88	10.85	0.593 times
22 Thu Jan 2026	10.98	10.93	11.00	10.88	1.962 times
21 Wed Jan 2026	10.92	10.89	10.94	10.84	1.675 times
20 Tue Jan 2026	10.83	10.76	10.83	10.73	0.715 times
16 Fri Jan 2026	10.78	10.72	10.82	10.70	0.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.85. However, stock will show a bullish move above 10.9.

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	10.00
Downside Target	10.73
Downside Target	10.80
Upside Target	10.90
Upside Target	10.93
Upside Target	10.94
Upside Target	10.95
Upside Target	10.97
Upside Target	11.00

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.8
Downside Intraday Target	10.73
Upside Intraday Target	10.95
Upside Intraday Target	11.03
Downside Intraday Target	10.88

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.88	10.88	10.95	10.80	0.872 times
23 Fri Jan 2026	10.88	10.76	11.00	10.73	1.01 times
16 Fri Jan 2026	10.78	10.86	10.97	10.70	1.384 times
09 Fri Jan 2026	10.88	10.75	10.90	10.66	1.217 times
02 Fri Jan 2026	10.76	10.80	10.93	10.62	4.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.88	10.73	11.00	10.66	1.047 times
31 Wed Dec 2025	10.63	10.61	10.94	10.47	1.211 times
28 Fri Nov 2025	10.63	10.46	10.66	10.27	0.982 times
31 Fri Oct 2025	10.54	10.35	10.68	10.00	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.