(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 237230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 9.73 | 9.72 | 9.78 | 9.71 | 1.065 times |
| 29 Tue Oct 2024 | 9.75 | 9.74 | 9.78 | 9.70 | 0.877 times |
| 28 Mon Oct 2024 | 9.74 | 9.86 | 9.89 | 9.69 | 1.016 times |
| 25 Fri Oct 2024 | 9.81 | 9.87 | 9.94 | 9.79 | 0.868 times |
| 24 Thu Oct 2024 | 9.86 | 9.87 | 9.88 | 9.83 | 1.093 times |
| 23 Wed Oct 2024 | 9.93 | 10.03 | 10.09 | 9.93 | 1.222 times |
| 22 Tue Oct 2024 | 10.06 | 10.10 | 10.12 | 10.05 | 1.03 times |
| 21 Mon Oct 2024 | 10.10 | 10.03 | 10.10 | 10.03 | 0.701 times |
| 18 Fri Oct 2024 | 10.03 | 10.08 | 10.10 | 10.01 | 1.127 times |
| 17 Thu Oct 2024 | 10.05 | 10.03 | 10.08 | 10.01 | 1.042 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.9 or 10.03
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.26 |
| Downside Target | 9.58 |
| Upside Target | 10.00 |
| Upside Target | 10.07 |
| Upside Target | 10.12 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 9.77 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 9.73 | 9.86 | 9.89 | 9.69 | 0.602 times |
| 25 Fri Oct 2024 | 9.81 | 10.03 | 10.12 | 9.79 | 0.99 times |
| 18 Fri Oct 2024 | 10.03 | 10.10 | 10.17 | 10.00 | 1.22 times |
| 11 Fri Oct 2024 | 10.11 | 10.29 | 10.29 | 10.07 | 0.744 times |
| 04 Fri Oct 2024 | 10.26 | 10.17 | 10.33 | 10.14 | 1.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 9.73 | 10.27 | 10.33 | 9.69 | 1.287 times |
| 30 Mon Sep 2024 | 10.18 | 9.88 | 10.29 | 9.76 | 0.998 times |
| 30 Fri Aug 2024 | 9.86 | 9.72 | 9.98 | 9.37 | 0.904 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.