Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

10 day averaged volume of Ishares J is 5815727

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	89.04	89.43	89.44	88.85	0.736 times
30 Mon Dec 2024	89.21	89.15	89.43	89.15	0.675 times
27 Fri Dec 2024	89.30	89.46	89.48	89.22	0.367 times
26 Thu Dec 2024	89.64	89.48	89.70	89.38	0.401 times
24 Tue Dec 2024	89.73	89.40	89.74	89.24	0.432 times
23 Mon Dec 2024	89.33	89.74	89.74	89.25	0.829 times
20 Fri Dec 2024	89.56	89.01	89.85	89.01	1.154 times
19 Thu Dec 2024	88.94	89.52	89.53	88.92	2.553 times
18 Wed Dec 2024	89.33	90.62	90.68	89.25	1.537 times
17 Tue Dec 2024	91.12	91.11	91.23	91.00	1.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 88 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 90.55 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.85
Upside Target	91.31
Upside Target	91.38
Upside Target	91.58
Upside Target	91.76
Upside Target	92.51
Upside Target	92.56
Upside Target	93.56
Upside Target	93.97

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	88.78
Downside Intraday Target	88.52
Upside Intraday Target	89.37
Upside Intraday Target	89.7
Upside Intraday Target	89.11

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	89.04	89.15	89.44	88.85	0.695 times
27 Fri Dec 2024	89.30	89.74	89.74	89.22	0.278 times
20 Fri Dec 2024	89.56	91.24	91.30	88.92	1.855 times
13 Fri Dec 2024	91.09	92.51	92.51	91.07	4.799 times
26 Tue Nov 2024	91.57	91.49	91.58	91.38	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times
26 Tue Nov 2024	91.57	90.84	91.76	89.83	0.89 times
31 Thu Oct 2024	90.92	93.49	93.56	90.74	1.091 times
30 Mon Sep 2024	93.58	91.74	93.97	91.31	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.