Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 7618870

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	22.22	22.24	22.41	21.95	0.734 times
22 Mon Dec 2025	22.30	22.31	22.57	22.23	0.988 times
19 Fri Dec 2025	22.30	22.14	22.35	21.94	2.552 times
18 Thu Dec 2025	22.09	22.30	22.69	22.01	0.604 times
17 Wed Dec 2025	22.08	22.55	22.67	22.00	0.56 times
16 Tue Dec 2025	22.49	22.50	22.56	21.77	0.798 times
15 Mon Dec 2025	21.70	21.50	21.85	21.43	0.801 times
12 Fri Dec 2025	21.29	21.30	21.50	20.97	0.707 times
11 Thu Dec 2025	21.27	21.33	21.86	21.22	0.552 times
10 Wed Dec 2025	21.30	20.68	21.30	20.50	0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.7. Use a stoploss of 22.12 and if this stock hits its stoploss, then it can fall down till 21.4

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	13.39
Downside Target	17.11
Downside Target	18.87
Downside Target	19.46
Downside Target	20.19
Downside Target	20.83
Downside Target	21.43
Upside Target	22.69
Upside Target	22.86
Upside Target	23.39
Upside Target	23.70

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	21.92
Downside Intraday Target	21.63
Upside Intraday Target	22.54
Upside Intraday Target	22.87
Upside Intraday Target	22.25

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	22.22	22.31	22.57	21.95	0.324 times
19 Fri Dec 2025	22.30	21.50	22.69	21.43	1.186 times
12 Fri Dec 2025	21.29	21.95	22.19	20.41	1.545 times
05 Fri Dec 2025	21.90	23.02	23.39	21.60	1.536 times
28 Fri Nov 2025	23.27	22.35	23.70	22.26	0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	22.22	23.02	23.39	20.41	1.081 times
28 Fri Nov 2025	23.27	22.23	23.70	20.83	0.872 times
31 Fri Oct 2025	22.15	20.18	22.86	19.46	0.943 times
30 Tue Sep 2025	20.14	18.08	20.19	17.11	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.