Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

10 day averaged volume of Eagle Bancorp is 404680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.18	21.16	21.33	20.88	0.455 times
24 Wed Dec 2025	21.15	20.82	21.21	20.61	0.407 times
23 Tue Dec 2025	21.00	21.50	21.52	21.00	0.504 times
22 Mon Dec 2025	21.37	21.39	21.74	21.26	0.701 times
19 Fri Dec 2025	21.31	21.51	21.77	21.07	2.989 times
18 Thu Dec 2025	21.54	22.18	22.22	21.49	0.708 times
17 Wed Dec 2025	21.90	21.35	21.97	21.24	0.9 times
16 Tue Dec 2025	21.38	21.01	21.55	20.92	0.826 times
15 Mon Dec 2025	21.20	21.62	21.86	21.07	0.758 times
12 Fri Dec 2025	21.38	21.59	21.80	21.18	1.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.6. Use a stoploss of 21 and if this stock hits its stoploss, then it can fall down till 20.29

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	15.47
Downside Target	16.17
Downside Target	17.75
Downside Target	18.82
Downside Target	19.57
Downside Target	20.49
Upside Target	21.61
Upside Target	21.64
Upside Target	21.74
Upside Target	21.96
Upside Target	22.19
Upside Target	22.22

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	20.61
Downside Intraday Target	20.05
Upside Intraday Target	21.74
Upside Intraday Target	22.31
Downside Intraday Target	21.18

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.18	21.39	21.74	20.61	0.334 times
19 Fri Dec 2025	21.31	21.62	22.22	20.92	1.052 times
12 Fri Dec 2025	21.38	21.10	21.96	20.49	0.805 times
05 Fri Dec 2025	20.98	18.82	21.64	18.82	1.388 times
28 Fri Nov 2025	18.97	17.86	19.13	17.75	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.18	18.82	22.22	18.82	0.918 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times
30 Tue Sep 2025	20.22	19.09	21.61	18.90	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.