(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 199070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 11.40 | 11.36 | 11.42 | 11.36 | 0.604 times |
| 09 Tue Dec 2025 | 11.40 | 11.40 | 11.45 | 11.36 | 1.165 times |
| 08 Mon Dec 2025 | 11.42 | 11.40 | 11.51 | 11.38 | 1.718 times |
| 05 Fri Dec 2025 | 11.44 | 11.40 | 11.50 | 11.40 | 0.635 times |
| 04 Thu Dec 2025 | 11.43 | 11.39 | 11.49 | 11.34 | 1.173 times |
| 03 Wed Dec 2025 | 11.43 | 11.42 | 11.45 | 11.35 | 0.565 times |
| 02 Tue Dec 2025 | 11.40 | 11.42 | 11.48 | 11.36 | 0.599 times |
| 01 Mon Dec 2025 | 11.37 | 11.34 | 11.49 | 11.34 | 1.78 times |
| 28 Fri Nov 2025 | 11.42 | 11.37 | 11.42 | 11.30 | 0.592 times |
| 26 Wed Nov 2025 | 11.34 | 11.29 | 11.37 | 11.29 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.6. Use a stoploss of 11.36 and if this stock hits its stoploss, then it can fall down till 11.27
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 11.15 |
| Upside Target | 11.50 |
| Upside Target | 11.51 |
| Upside Target | 11.54 |
| Upside Target | 11.58 |
| Upside Target | 11.89 |
| Upside Target | 12.00 |
| Upside Target | 12.14 |
| Upside Target | 12.39 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 11.34 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 11.40 | 11.40 | 11.51 | 11.36 | 0.734 times |
| 05 Fri Dec 2025 | 11.44 | 11.34 | 11.50 | 11.34 | 1.534 times |
| 28 Fri Nov 2025 | 11.42 | 11.20 | 11.42 | 11.17 | 0.686 times |
| 21 Fri Nov 2025 | 11.20 | 11.31 | 11.37 | 11.15 | 1.58 times |
| 14 Fri Nov 2025 | 11.37 | 11.44 | 11.54 | 11.33 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 11.40 | 11.34 | 11.51 | 11.34 | 0.65 times |
| 28 Fri Nov 2025 | 11.42 | 11.48 | 11.58 | 11.15 | 0.849 times |
| 31 Fri Oct 2025 | 11.49 | 11.74 | 11.89 | 11.44 | 1.441 times |
| 30 Tue Sep 2025 | 11.77 | 12.06 | 12.14 | 11.43 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.