Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 44990

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.38	34.33	37.19	33.60	1.423 times
08 Tue Apr 2025	34.42	35.86	35.91	33.98	0.909 times
07 Mon Apr 2025	34.55	32.86	35.87	32.86	1.42 times
04 Fri Apr 2025	34.80	34.00	34.91	33.42	0.742 times
03 Thu Apr 2025	35.88	37.26	37.26	35.60	0.842 times
02 Wed Apr 2025	39.10	38.24	39.14	38.24	0.896 times
01 Tue Apr 2025	38.89	38.55	39.04	38.30	0.8 times
31 Mon Mar 2025	38.93	38.23	39.11	38.19	0.909 times
28 Fri Mar 2025	38.87	39.61	39.61	38.75	0.349 times
24 Mon Mar 2025	40.16	39.06	40.25	39.06	1.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 38.08. However, stock will show a bearish move below 36.3.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Upside Target	36.69
Upside Target	38.45
Upside Target	39.14
Upside Target	39.58
Upside Target	40.25
Upside Target	40.61
Upside Target	43.38
Upside Target	43.65
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	33.76
Downside Intraday Target	31.15
Upside Intraday Target	38.09
Upside Intraday Target	39.81
Downside Intraday Target	35.48

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.38	32.86	37.19	32.86	0.895 times
04 Fri Apr 2025	34.80	38.23	39.14	33.42	2.596 times
28 Fri Mar 2025	38.87	39.06	40.25	38.75	0.384 times
21 Fri Mar 2025	38.88	39.63	40.61	38.65	1.308 times
14 Fri Mar 2025	39.53	38.49	39.58	37.58	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.38	38.55	39.14	32.86	0.487 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.