(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1017480
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 10.69 | 10.55 | 10.82 | 10.40 | 0.709 times |
03 Mon Feb 2025 | 10.49 | 10.55 | 10.87 | 10.12 | 1.079 times |
31 Fri Jan 2025 | 11.25 | 11.25 | 11.75 | 11.10 | 1.015 times |
30 Thu Jan 2025 | 11.11 | 11.03 | 11.34 | 10.92 | 0.648 times |
29 Wed Jan 2025 | 10.80 | 11.02 | 11.32 | 10.57 | 0.554 times |
28 Tue Jan 2025 | 11.02 | 11.20 | 11.29 | 10.58 | 0.724 times |
27 Mon Jan 2025 | 11.19 | 11.29 | 11.69 | 11.07 | 0.588 times |
24 Fri Jan 2025 | 11.66 | 11.62 | 11.98 | 11.38 | 1.221 times |
23 Thu Jan 2025 | 11.48 | 10.87 | 11.49 | 10.76 | 1.638 times |
22 Wed Jan 2025 | 10.87 | 10.32 | 11.04 | 10.14 | 1.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 12. Use a stoploss of 10.44 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Emergent Biosolutions (EBS)
Target Type | Value |
Downside Target | 7.70 |
Downside Target | 7.97 |
Downside Target | 9.20 |
Downside Target | 9.84 |
Downside Target | 10.12 |
Downside Target | 10.57 |
Downside Target | 10.65 |
Upside Target | 10.87 |
Upside Target | 11.75 |
Upside Target | 11.98 |
Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
Target Type | Value |
Downside Intraday Target | 10.25 |
Downside Intraday Target | 9.81 |
Upside Intraday Target | 11 |
Upside Intraday Target | 11.31 |
Downside Intraday Target | 10.56 |
Weekly technical analysis of Emergent Biosolutions (EBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 10.69 | 10.55 | 10.87 | 10.12 | 0.507 times |
31 Fri Jan 2025 | 11.25 | 11.29 | 11.75 | 10.57 | 0.654 times |
24 Fri Jan 2025 | 11.66 | 9.97 | 11.98 | 9.84 | 6.288 times |
17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.197 times |
17 Fri Jan 2025 | 9.88 | 9.67 | 10.63 | 9.20 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 10.69 | 10.55 | 10.87 | 10.12 | 0.085 times |
31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.