(EAR) complete technical analysis [charts+indicators] | Buy/Sell | (EAR) share price targets
Complete technical analysis of (EAR) by charts plus indicators, forecast predictions and share price targets for (EAR)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of is 36050
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.60 | 2.59 | 2.61 | 2.58 | 0.38 times |
09 Tue Jan 2024 | 2.61 | 2.58 | 2.61 | 2.58 | 1.614 times |
08 Mon Jan 2024 | 2.59 | 2.55 | 2.63 | 2.55 | 0.907 times |
05 Fri Jan 2024 | 2.61 | 2.58 | 2.61 | 2.58 | 0.96 times |
04 Thu Jan 2024 | 2.59 | 2.57 | 2.59 | 2.57 | 0.677 times |
03 Wed Jan 2024 | 2.58 | 2.56 | 2.60 | 2.56 | 0.705 times |
02 Tue Jan 2024 | 2.59 | 2.60 | 2.61 | 2.59 | 0.347 times |
29 Fri Dec 2023 | 2.59 | 2.58 | 2.60 | 2.58 | 1.226 times |
29 Fri Dec 2023 | 2.59 | 2.58 | 2.60 | 2.58 | 1.226 times |
28 Thu Dec 2023 | 2.59 | 2.58 | 2.60 | 2.58 | 1.481 times |
Share price targets for (EAR)
Target Type | Value |
Downside Target | 1.47 |
Downside Target | 2.11 |
Downside Target | 2.52 |
Downside Target | 2.60 |
Upside Target | 2.61 |
Upside Target | 2.63 |
Upside Target | 2.65 |
Upside Target | 2.75 |
Upside Target | 3.17 |
Intraday share price targets for (EAR)
Target Type | Value |
Downside Intraday Target | 2.56 |
Downside Intraday Target | 2.51 |
Upside Intraday Target | 2.64 |
Upside Intraday Target | 2.67 |
Downside Intraday Target | 2.59 |
Weekly technical analysis of (EAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.60 | 2.55 | 2.63 | 2.55 | 1.079 times |
05 Fri Jan 2024 | 2.61 | 2.60 | 2.61 | 2.56 | 2.192 times |
29 Fri Dec 2023 | 2.59 | 2.58 | 2.60 | 2.58 | 0.294 times |
29 Fri Dec 2023 | 2.59 | 2.57 | 2.60 | 2.54 | 0.935 times |
22 Fri Dec 2023 | 2.57 | 2.53 | 2.59 | 2.52 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 2.60 | 2.60 | 2.63 | 2.55 | 0.32 times |
29 Fri Dec 2023 | 2.59 | 2.59 | 2.63 | 2.52 | 0.563 times |
30 Thu Nov 2023 | 2.60 | 2.59 | 2.65 | 2.53 | 0.215 times |
31 Tue Oct 2023 | 2.60 | 2.28 | 2.75 | 1.47 | 12.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EAR)
Price action analysis of ( (EAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (EAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (EAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and (EAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (EAR) stock. Volume based technical analysis of (EAR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (EAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (EAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and (EAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (EAR) stock. Volume based technical analysis of (EAR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.