(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 4637350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.62 | 200.00 | 201.08 | 199.98 | 0.458 times |
| 12 Thu Feb 2026 | 200.46 | 202.50 | 202.78 | 200.20 | 0.916 times |
| 11 Wed Feb 2026 | 202.24 | 202.56 | 202.80 | 201.29 | 0.605 times |
| 10 Tue Feb 2026 | 202.58 | 202.16 | 203.35 | 201.18 | 0.612 times |
| 09 Mon Feb 2026 | 200.87 | 200.01 | 202.02 | 199.90 | 0.958 times |
| 06 Fri Feb 2026 | 200.00 | 199.40 | 200.25 | 197.94 | 0.807 times |
| 05 Thu Feb 2026 | 197.93 | 196.75 | 199.73 | 196.41 | 0.864 times |
| 04 Wed Feb 2026 | 196.84 | 201.52 | 201.56 | 196.40 | 2.428 times |
| 03 Tue Feb 2026 | 201.39 | 203.83 | 203.85 | 201.30 | 1.451 times |
| 02 Mon Feb 2026 | 203.60 | 203.81 | 204.15 | 203.55 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 202.39. However, stock will show a bearish move below 200.2.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 196.40 |
| Upside Target | 203.70 |
| Upside Target | 204.05 |
| Upside Target | 204.15 |
| Upside Target | 204.48 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.72 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 199.23 |
| Downside Intraday Target | 197.84 |
| Upside Intraday Target | 202.68 |
| Upside Intraday Target | 204.74 |
| Upside Intraday Target | 201.29 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.62 | 200.01 | 203.35 | 199.90 | 0.592 times |
| 06 Fri Feb 2026 | 200.00 | 203.81 | 204.15 | 196.40 | 2.332 times |
| 30 Fri Jan 2026 | 203.92 | 204.31 | 204.50 | 203.05 | 1.564 times |
| 23 Fri Jan 2026 | 204.00 | 204.09 | 204.48 | 203.70 | 0.805 times |
| 16 Fri Jan 2026 | 204.25 | 204.10 | 204.60 | 204.05 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.62 | 203.81 | 204.15 | 196.40 | 1.129 times |
| 30 Fri Jan 2026 | 203.92 | 204.40 | 204.72 | 203.05 | 0.928 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.86 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.86 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.