Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

10 day averaged volume of Electronic Arts is 2711430

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 131.87 131.05 132.27 130.71 0.665 times
26 Tue Mar 2024 130.90 130.39 131.50 130.36 0.838 times
25 Mon Mar 2024 130.52 131.63 131.63 129.38 0.937 times
22 Fri Mar 2024 131.70 132.90 133.13 131.62 0.653 times
21 Thu Mar 2024 132.48 132.50 134.22 131.83 0.765 times
20 Wed Mar 2024 132.32 133.36 133.88 131.27 1.106 times
19 Tue Mar 2024 132.96 131.67 133.29 131.00 0.91 times
18 Mon Mar 2024 132.48 134.15 134.92 132.24 1.329 times
15 Fri Mar 2024 134.27 134.45 135.45 133.68 1.558 times
14 Thu Mar 2024 135.03 136.96 137.04 134.18 0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 128.6 as target. However if you take a buy trade in stock , then use 132 as stoploss and 134.78 as target.

Share price targets for Electronic Arts (EA)

Target Type Value
Downside Target 122.47
Downside Target 129.38
Upside Target 137.96
Upside Target 138.07
Upside Target 138.40
Upside Target 140.11
Upside Target 141.43
Upside Target 143.21
Upside Target 143.47
Upside Target 144.53

Intraday share price targets for Electronic Arts (EA)

Target Type Value
Downside Intraday Target 130.08
Downside Intraday Target 128.28
Upside Intraday Target 132.97
Upside Intraday Target 134.06
Downside Intraday Target 131.17

Weekly technical analysis of Electronic Arts (EA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 131.87 131.63 132.27 129.38 0.512 times
22 Fri Mar 2024 131.70 134.15 134.92 131.00 0.952 times
15 Fri Mar 2024 134.27 134.94 138.07 133.68 1.07 times
08 Fri Mar 2024 135.15 140.45 141.43 134.31 1.136 times
01 Fri Mar 2024 140.79 142.59 143.21 137.96 1.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 131.87 139.08 141.43 129.38 1.101 times
29 Thu Feb 2024 139.48 137.43 144.53 134.42 1.234 times
31 Wed Jan 2024 137.58 135.50 140.11 133.51 0.936 times
29 Fri Dec 2023 136.81 138.01 143.47 134.87 0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme