(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 2006550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 203.63 | 204.15 | 204.28 | 203.49 | 0.979 times |
| 16 Tue Dec 2025 | 204.20 | 204.15 | 204.33 | 204.05 | 0.831 times |
| 15 Mon Dec 2025 | 204.20 | 203.92 | 204.48 | 203.72 | 1.607 times |
| 12 Fri Dec 2025 | 203.73 | 203.80 | 203.96 | 203.52 | 1.131 times |
| 11 Thu Dec 2025 | 203.66 | 203.55 | 204.30 | 203.40 | 1.193 times |
| 10 Wed Dec 2025 | 203.51 | 203.69 | 203.80 | 203.51 | 1.002 times |
| 09 Tue Dec 2025 | 203.82 | 203.65 | 204.40 | 203.60 | 0.94 times |
| 08 Mon Dec 2025 | 203.53 | 204.13 | 204.64 | 203.49 | 0.765 times |
| 05 Fri Dec 2025 | 203.92 | 203.32 | 204.01 | 203.32 | 0.965 times |
| 04 Thu Dec 2025 | 203.44 | 203.07 | 203.58 | 203.07 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 202.84. However, stock will show a bullish move above 204.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 164.50 |
| Downside Target | 180.90 |
| Downside Target | 199.74 |
| Downside Target | 202.31 |
| Downside Target | 203.40 |
| Downside Target | 203.49 |
| Upside Target | 203.75 |
| Upside Target | 204.01 |
| Upside Target | 204.48 |
| Upside Target | 204.64 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 203.25 |
| Downside Intraday Target | 202.88 |
| Upside Intraday Target | 204.24 |
| Upside Intraday Target | 204.86 |
| Upside Intraday Target | 203.87 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 203.63 | 203.92 | 204.48 | 203.49 | 0.679 times |
| 12 Fri Dec 2025 | 203.73 | 204.13 | 204.64 | 203.40 | 0.923 times |
| 05 Fri Dec 2025 | 203.92 | 201.99 | 204.01 | 201.70 | 1.591 times |
| 28 Fri Nov 2025 | 202.03 | 201.00 | 202.21 | 200.98 | 0.525 times |
| 21 Fri Nov 2025 | 200.69 | 201.42 | 202.24 | 200.57 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 203.63 | 201.99 | 204.64 | 201.70 | 0.792 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.79 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.79 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.