Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

10 day averaged volume of Dynex Capital is 4130044

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.86	13.97	13.97	13.79	0.909 times
26 Fri Dec 2025	13.88	13.97	14.03	13.85	0.616 times
24 Wed Dec 2025	13.95	13.83	13.97	13.83	0.386 times
23 Tue Dec 2025	13.81	13.93	13.98	13.81	0.77 times
22 Mon Dec 2025	13.93	13.88	13.94	13.83	1.327 times
19 Fri Dec 2025	13.83	13.73	13.98	13.72	2.12 times
18 Thu Dec 2025	13.75	13.80	13.87	13.70	1.047 times
17 Wed Dec 2025	13.70	13.70	13.85	13.61	0.988 times
16 Tue Dec 2025	13.65	13.64	13.76	13.63	1.029 times
15 Mon Dec 2025	13.64	13.55	13.69	13.48	0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.79. However, stock will show a bullish move above 13.9.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	11.82
Downside Target	12.24
Downside Target	12.66
Downside Target	13.04
Downside Target	13.48
Upside Target	13.97
Upside Target	13.98
Upside Target	14.03
Upside Target	14.05
Upside Target	14.06

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	13.78
Downside Intraday Target	13.69
Upside Intraday Target	13.96
Upside Intraday Target	14.05
Upside Intraday Target	13.87

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.86	13.97	13.97	13.79	0.293 times
26 Fri Dec 2025	13.88	13.88	14.03	13.81	0.513 times
19 Fri Dec 2025	13.83	13.55	13.98	13.48	1.244 times
12 Fri Dec 2025	13.53	14.06	14.06	13.51	1.191 times
05 Fri Dec 2025	14.03	13.90	14.05	13.80	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.86	13.90	14.06	13.48	0.907 times
28 Fri Nov 2025	14.01	13.30	14.06	13.18	0.765 times
31 Fri Oct 2025	13.24	12.25	13.66	12.24	0.958 times
30 Tue Sep 2025	12.29	12.50	13.04	11.82	1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.

Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynex Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.