(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 36480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.02 | 4.14 | 4.17 | 4.00 | 1.286 times |
| 12 Fri Sep 2025 | 4.15 | 4.23 | 4.26 | 4.12 | 0.403 times |
| 11 Thu Sep 2025 | 4.17 | 4.26 | 4.30 | 4.14 | 0.77 times |
| 10 Wed Sep 2025 | 4.27 | 4.18 | 4.33 | 4.18 | 1.387 times |
| 09 Tue Sep 2025 | 4.33 | 4.25 | 4.40 | 4.12 | 0.732 times |
| 08 Mon Sep 2025 | 4.25 | 4.25 | 4.28 | 4.18 | 0.491 times |
| 05 Fri Sep 2025 | 4.15 | 4.25 | 4.26 | 4.00 | 1.096 times |
| 04 Thu Sep 2025 | 4.22 | 4.42 | 4.48 | 4.06 | 1.406 times |
| 03 Wed Sep 2025 | 4.30 | 4.47 | 4.47 | 4.17 | 2.516 times |
| 02 Tue Sep 2025 | 4.07 | 3.80 | 4.16 | 3.80 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.6. Use a stoploss of 3.93 and if this stock hits its stoploss, then it can fall down till 3.64
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.26 |
| Downside Target | 2.49 |
| Downside Target | 2.67 |
| Downside Target | 2.79 |
| Downside Target | 3.38 |
| Downside Target | 3.76 |
| Downside Target | 4.00 |
| Upside Target | 4.12 |
| Upside Target | 4.17 |
| Upside Target | 4.40 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.02 | 4.14 | 4.17 | 4.00 | 0.34 times |
| 12 Fri Sep 2025 | 4.15 | 4.25 | 4.40 | 4.12 | 0.63 times |
| 05 Fri Sep 2025 | 4.15 | 3.80 | 4.48 | 3.80 | 28.077 times |
| 29 Fri Aug 2025 | 3.80 | 3.83 | 3.85 | 3.76 | 0.022 times |
| 29 Fri Aug 2025 | 3.80 | 3.46 | 4.00 | 3.43 | 2.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.02 | 3.80 | 4.48 | 3.80 | 0.641 times |
| 29 Fri Aug 2025 | 3.80 | 3.01 | 4.00 | 2.79 | 1.174 times |
| 31 Thu Jul 2025 | 3.02 | 2.68 | 3.38 | 2.67 | 1.263 times |
| 30 Mon Jun 2025 | 2.66 | 2.33 | 2.69 | 2.26 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.