Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOOR) Masonite International complete technical analysis [charts+indicators] | Buy/Sell Masonite International | (DOOR) share price targets

Complete technical analysis of Masonite International (DOOR) by charts plus indicators, forecast predictions and share price targets for Masonite International (DOOR)

Masonite International trades in USA in Basic Industries sector.

10 day averaged volume of Masonite International is 1397540

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 129.95 129.91 130.18 129.79 0.722 times
21 Wed Feb 2024 129.82 129.95 130.05 129.80 0.518 times
20 Tue Feb 2024 129.78 129.82 130.11 129.76 0.498 times
16 Fri Feb 2024 129.72 129.72 130.03 129.66 0.85 times
15 Thu Feb 2024 129.74 129.94 130.00 129.65 1.02 times
14 Wed Feb 2024 129.66 130.14 130.28 129.64 0.801 times
13 Tue Feb 2024 129.76 130.01 130.29 129.66 1.332 times
12 Mon Feb 2024 130.00 130.44 130.80 130.00 1.001 times
09 Fri Feb 2024 130.51 129.89 130.67 129.60 3.639 times
08 Thu Feb 2024 96.61 95.72 96.66 95.09 0.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 128 as stoploss and 150 as target.

Share price targets for Masonite International (DOOR)

Target Type Value
Downside Target 76.87
Downside Target 82.29
Downside Target 89.05
Downside Target 93.45
Downside Target 94.05
Downside Target 105.44
Downside Target 129.64
Downside Target 129.76
Upside Target 130.18
Upside Target 130.67
Upside Target 130.80

Intraday share price targets for Masonite International (DOOR)

Target Type Value
Downside Intraday Target 129.75
Downside Intraday Target 129.54
Upside Intraday Target 130.17
Upside Intraday Target 130.38
Upside Intraday Target 129.96

Weekly technical analysis of Masonite International (DOOR)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 129.95 129.82 130.18 129.76 0.347 times
16 Fri Feb 2024 129.72 130.44 130.80 129.64 1.129 times
09 Fri Feb 2024 130.51 92.55 130.67 90.75 4.68 times
02 Fri Feb 2024 93.06 91.83 94.05 91.26 0.859 times
26 Fri Jan 2024 91.50 93.00 93.45 89.05 0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masonite International (DOOR)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 129.95 92.72 130.80 90.75 1.592 times
31 Wed Jan 2024 92.05 83.99 93.72 82.29 1.364 times
29 Fri Dec 2023 84.66 88.81 105.44 82.44 2.545 times
30 Thu Nov 2023 88.85 78.96 90.33 78.31 0.667 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Masonite International (DOOR)

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masonite International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masonite International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masonite International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.

Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masonite International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masonite International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masonite International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.

Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme