(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 21510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 483.19 | 487.00 | 487.00 | 482.02 | 0.274 times |
| 26 Thu Sep 2024 | 486.26 | 497.40 | 497.40 | 484.49 | 0.279 times |
| 25 Wed Sep 2024 | 490.94 | 498.03 | 501.27 | 490.14 | 0.46 times |
| 24 Tue Sep 2024 | 499.00 | 489.66 | 499.00 | 485.20 | 1.232 times |
| 23 Mon Sep 2024 | 487.02 | 503.78 | 505.64 | 486.09 | 1.32 times |
| 20 Fri Sep 2024 | 501.31 | 509.09 | 511.00 | 501.31 | 2.594 times |
| 19 Thu Sep 2024 | 512.49 | 510.70 | 512.49 | 507.21 | 0.558 times |
| 18 Wed Sep 2024 | 497.20 | 485.15 | 501.76 | 485.12 | 1.065 times |
| 17 Tue Sep 2024 | 487.61 | 490.41 | 505.68 | 487.61 | 1.506 times |
| 16 Mon Sep 2024 | 486.90 | 482.11 | 487.50 | 482.04 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.2 or till 458.5. Use a stoploss of 485.41 and if the stock hits stoploss, then it can shoot up till 497.64
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 337.80 |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 474.01 |
| Upside Target | 485.25 |
| Upside Target | 497.11 |
| Upside Target | 497.19 |
| Upside Target | 505.64 |
| Upside Target | 509.97 |
| Upside Target | 512.49 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 474.93 |
| Downside Intraday Target | 466.66 |
| Upside Intraday Target | 498.55 |
| Upside Intraday Target | 513.9 |
| Upside Intraday Target | 490.28 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 483.19 | 503.78 | 505.64 | 482.02 | 0.549 times |
| 20 Fri Sep 2024 | 501.31 | 482.11 | 512.49 | 482.04 | 1.792 times |
| 13 Fri Sep 2024 | 481.43 | 462.04 | 485.25 | 462.04 | 1.129 times |
| 06 Fri Sep 2024 | 460.20 | 490.44 | 497.19 | 460.20 | 4.929 times |
| 30 Fri Aug 2024 | 497.11 | 486.27 | 497.11 | 485.00 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 483.19 | 490.44 | 512.49 | 460.20 | 0.893 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
| 28 Fri Jun 2024 | 394.48 | 381.34 | 394.48 | 361.22 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.8 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.8 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.