(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Ducommun Incorporated is 90529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.80 | 95.13 | 96.94 | 94.70 | 0.845 times |
| 31 Wed Dec 2025 | 95.13 | 95.56 | 95.69 | 94.00 | 0.661 times |
| 29 Mon Dec 2025 | 96.03 | 96.30 | 96.80 | 95.15 | 0.182 times |
| 29 Mon Dec 2025 | 96.10 | 96.30 | 96.80 | 95.15 | 0.757 times |
| 26 Fri Dec 2025 | 96.46 | 97.88 | 97.88 | 95.85 | 0.546 times |
| 24 Wed Dec 2025 | 97.99 | 97.91 | 98.55 | 97.12 | 0.581 times |
| 23 Tue Dec 2025 | 97.87 | 98.60 | 99.23 | 97.43 | 1.044 times |
| 22 Mon Dec 2025 | 98.58 | 95.00 | 98.99 | 94.80 | 1.586 times |
| 19 Fri Dec 2025 | 94.24 | 91.97 | 94.66 | 91.88 | 2.755 times |
| 18 Thu Dec 2025 | 91.90 | 93.00 | 94.05 | 91.69 | 0.988 times |
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 88.15 |
| Downside Target | 91.35 |
| Downside Target | 94.00 |
| Downside Target | 96.80 |
| Upside Target | 96.94 |
| Upside Target | 98.45 |
| Upside Target | 99.23 |
| Upside Target | 99.78 |
| Upside Target | 101.47 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 94.89 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 97.83 |
| Upside Intraday Target | 98.85 |
| Downside Intraday Target | 95.91 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.80 | 96.30 | 96.94 | 94.00 | 2.23 times |
| 29 Mon Dec 2025 | 96.10 | 96.30 | 96.80 | 95.15 | 0.201 times |
| 26 Fri Dec 2025 | 96.46 | 95.00 | 99.23 | 94.80 | 0.511 times |
| 19 Fri Dec 2025 | 94.24 | 95.51 | 95.51 | 91.35 | 1.292 times |
| 12 Fri Dec 2025 | 94.22 | 90.45 | 98.45 | 88.38 | 1.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.80 | 95.13 | 96.94 | 94.70 | 0.036 times |
| 31 Wed Dec 2025 | 95.13 | 90.24 | 99.23 | 88.15 | 1.063 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducommun Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducommun Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.