[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATS) complete technical analysis [charts+indicators] | Buy/Sell | (DATS) share price targets

Complete technical analysis of (DATS) by charts plus indicators, forecast predictions and share price targets for (DATS)

10 day averaged volume of is 39441580

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 9.04 9.42 13.40 8.86 0.698 times
21 Thu Oct 2021 8.84 9.00 9.80 8.78 0.222 times
20 Wed Oct 2021 9.12 9.34 9.79 9.01 0.113 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.218 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.218 times
15 Fri Oct 2021 10.82 11.86 12.27 10.70 0.511 times
14 Thu Oct 2021 11.99 10.22 12.50 9.32 2.026 times
13 Wed Oct 2021 11.00 16.83 17.29 10.93 2.214 times
12 Tue Oct 2021 15.01 12.25 15.09 12.06 1.316 times
11 Mon Oct 2021 12.60 11.54 13.55 10.65 1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 8.9.

Share price targets for (DATS)

Target Type Value
Downside Target 3.51
Downside Target 6.01
Downside Target 7.14
Downside Target 8.67
Upside Target 9.32
Upside Target 9.56
Upside Target 10.59
Upside Target 12.90
Upside Target 13.40
Upside Target 17.29
Upside Target 18.50

Intraday share price targets for (DATS)

Target Type Value
Downside Intraday Target 7.41
Downside Intraday Target 5.79
Upside Intraday Target 12.03
Upside Intraday Target 15.03
Upside Intraday Target 10.41

Weekly technical analysis of (DATS)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 9.04 10.27 13.40 8.78 5.744 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.029 times
15 Fri Oct 2021 10.82 11.54 17.29 9.32 2.338 times
08 Fri Oct 2021 11.72 12.00 12.90 7.14 1.05 times
01 Fri Oct 2021 11.93 10.70 18.50 10.61 1.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (DATS)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 9.04 13.60 17.29 7.14 2.055 times
30 Thu Sep 2021 13.65 7.65 18.50 6.01 3.362 times
31 Tue Aug 2021 7.62 3.70 8.67 3.51 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (DATS)

Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 40 Buy
MACD 1, 2Sell
Stochastics 8Sell
CCI -32Buy
RSI 53Buy
OBV 143692400Sell
VWAP 12Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of ( (DATS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (DATS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (DATS) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme