(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 484274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 2.28 | 2.36 | 2.05 | 0.62 times |
| 18 Thu Dec 2025 | 2.28 | 2.41 | 2.42 | 2.20 | 0.725 times |
| 17 Wed Dec 2025 | 2.38 | 2.29 | 2.52 | 2.26 | 0.821 times |
| 16 Tue Dec 2025 | 2.26 | 2.28 | 2.30 | 2.16 | 0.43 times |
| 15 Mon Dec 2025 | 2.28 | 2.50 | 2.54 | 2.26 | 1.014 times |
| 12 Fri Dec 2025 | 2.47 | 2.30 | 2.52 | 2.17 | 4.517 times |
| 11 Thu Dec 2025 | 2.09 | 2.05 | 2.21 | 2.02 | 0.883 times |
| 10 Wed Dec 2025 | 1.99 | 2.00 | 2.12 | 1.93 | 1.25 times |
| 09 Tue Dec 2025 | 1.86 | 1.83 | 1.89 | 1.80 | 0.113 times |
| 08 Mon Dec 2025 | 1.84 | 1.79 | 1.84 | 1.79 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 1.96. However, stock will show a bullish move above 2.2.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 2.01 |
| Downside Target | 2.05 |
| Upside Target | 2.19 |
| Upside Target | 2.43 |
| Upside Target | 2.44 |
| Upside Target | 2.52 |
| Upside Target | 2.54 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.23 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 2.50 | 2.54 | 2.05 | 0.521 times |
| 12 Fri Dec 2025 | 2.47 | 1.79 | 2.52 | 1.79 | 7.319 times |
| 05 Fri Dec 2025 | 1.78 | 1.82 | 1.84 | 1.64 | 2.496 times |
| 28 Fri Nov 2025 | 1.84 | 1.73 | 1.86 | 1.70 | 0.289 times |
| 21 Fri Nov 2025 | 1.68 | 1.85 | 1.92 | 1.61 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 1.82 | 2.54 | 1.64 | 3.152 times |
| 28 Fri Nov 2025 | 1.84 | 1.90 | 2.01 | 1.61 | 0.408 times |
| 31 Fri Oct 2025 | 1.96 | 2.11 | 2.43 | 1.90 | 1.724 times |
| 30 Tue Sep 2025 | 2.10 | 2.05 | 2.19 | 2.02 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.