Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets

Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2910

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.65	28.74	28.80	28.62	2.165 times
12 Fri Dec 2025	28.78	28.83	28.83	28.78	0.069 times
11 Thu Dec 2025	29.29	29.03	29.32	29.03	1.34 times
10 Wed Dec 2025	29.14	28.76	29.14	28.76	2.062 times
09 Tue Dec 2025	28.78	28.74	28.90	28.74	0.997 times
08 Mon Dec 2025	28.72	28.75	28.82	28.66	2.131 times
05 Fri Dec 2025	28.73	28.75	28.79	28.73	0.344 times
04 Thu Dec 2025	28.70	28.64	28.73	28.64	0.619 times
03 Wed Dec 2025	28.64	28.41	28.64	28.35	1.649 times
02 Tue Dec 2025	28.38	28.42	28.44	28.38	0.481 times

Stock of First Trust (DALI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 28.21. However, stock will show a bullish move above 28.9.

Share price targets for First Trust (DALI)

Target Type	Value
Downside Target	26.50
Downside Target	27.20
Downside Target	28.54
Downside Target	28.62
Upside Target	28.66
Upside Target	28.79
Upside Target	28.80
Upside Target	28.87
Upside Target	29.32

Intraday share price targets for First Trust (DALI)

Target Type	Value
Downside Intraday Target	28.58
Downside Intraday Target	28.51
Upside Intraday Target	28.76
Upside Intraday Target	28.87
Upside Intraday Target	28.69

Weekly technical analysis of First Trust (DALI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.65	28.74	28.80	28.62	0.328 times
12 Fri Dec 2025	28.78	28.75	29.32	28.66	1.939 times
05 Fri Dec 2025	28.73	28.31	28.79	28.27	1.021 times
28 Fri Nov 2025	28.54	27.20	28.54	27.20	0.669 times
21 Fri Nov 2025	27.09	27.75	27.75	26.65	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (DALI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.65	28.31	29.32	28.27	0.702 times
28 Fri Nov 2025	28.54	28.16	28.54	26.65	0.547 times
31 Fri Oct 2025	28.45	28.12	28.87	27.70	1.436 times
30 Tue Sep 2025	28.17	27.45	28.42	27.38	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (DALI)

Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.