(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
10 day averaged volume of Cyberark Software is 599030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 448.51 | 447.53 | 450.46 | 442.65 | 1.852 times |
| 17 Wed Dec 2025 | 443.11 | 448.55 | 454.14 | 442.69 | 1.567 times |
| 16 Tue Dec 2025 | 451.63 | 445.65 | 454.32 | 443.03 | 1.054 times |
| 15 Mon Dec 2025 | 448.85 | 458.85 | 461.19 | 448.39 | 1.307 times |
| 12 Fri Dec 2025 | 462.86 | 460.74 | 467.03 | 455.80 | 1.609 times |
| 11 Thu Dec 2025 | 459.81 | 460.73 | 464.50 | 455.76 | 1.055 times |
| 10 Wed Dec 2025 | 465.45 | 467.05 | 469.33 | 463.53 | 0.645 times |
| 09 Tue Dec 2025 | 469.53 | 467.78 | 473.25 | 467.73 | 0.427 times |
| 08 Mon Dec 2025 | 470.57 | 480.12 | 480.66 | 466.80 | 0.552 times |
| 05 Fri Dec 2025 | 478.70 | 473.21 | 480.23 | 469.85 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.3 as stoploss in an intra day buy trade for a target of 456.36. However, stock will show a bearish move below 445.3.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 396.15 |
| Downside Target | 432.86 |
| Upside Target | 461.19 |
| Upside Target | 477.79 |
| Upside Target | 480.23 |
| Upside Target | 480.66 |
| Upside Target | 492.18 |
| Upside Target | 493.85 |
| Upside Target | 520.47 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 440.38 |
| Downside Intraday Target | 432.24 |
| Upside Intraday Target | 458.92 |
| Upside Intraday Target | 469.32 |
| Upside Intraday Target | 450.78 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 448.51 | 458.85 | 461.19 | 442.65 | 1.348 times |
| 12 Fri Dec 2025 | 462.86 | 480.12 | 480.66 | 455.76 | 0.87 times |
| 05 Fri Dec 2025 | 478.70 | 455.59 | 480.23 | 448.42 | 1.317 times |
| 28 Fri Nov 2025 | 458.59 | 443.94 | 460.41 | 436.71 | 0.971 times |
| 21 Fri Nov 2025 | 440.07 | 486.23 | 492.18 | 432.86 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 448.51 | 455.59 | 480.66 | 442.65 | 1.157 times |
| 28 Fri Nov 2025 | 458.59 | 510.24 | 520.47 | 432.86 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
| 30 Tue Sep 2025 | 483.15 | 445.67 | 493.85 | 442.96 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.45 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.45 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.