Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets

Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)

Cyberark Software trades in USA in Technology sector.

10 day averaged volume of Cyberark Software is 559980

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	445.66	447.94	452.40	444.84	0.691 times
27 Tue Jan 2026	445.54	452.10	458.00	442.84	2.045 times
26 Mon Jan 2026	446.46	437.49	449.96	437.49	0.911 times
23 Fri Jan 2026	438.22	443.42	449.20	437.39	1.013 times
22 Thu Jan 2026	442.75	441.86	444.43	439.40	0.577 times
21 Wed Jan 2026	440.32	445.30	448.27	434.64	0.911 times
20 Tue Jan 2026	446.80	446.12	455.51	442.67	0.709 times
16 Fri Jan 2026	453.65	454.30	457.62	447.42	1.465 times
15 Thu Jan 2026	453.65	461.83	468.09	451.19	0.868 times
14 Wed Jan 2026	461.71	458.35	465.09	454.64	0.924 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.5 as stoploss in an intra day buy trade for a target of 450.09. However, stock will show a bearish move below 441.5.

Share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Target	430.48
Upside Target	458.00
Upside Target	468.09
Upside Target	472.46
Upside Target	477.79
Upside Target	480.66
Upside Target	493.85
Upside Target	520.47
Upside Target	526.19

Intraday share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Intraday Target	436.1
Downside Intraday Target	426.54
Upside Intraday Target	456.61
Upside Intraday Target	467.56
Upside Intraday Target	447.05

Weekly technical analysis of Cyberark Software (CYBR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	445.66	437.49	458.00	437.49	1.135 times
23 Fri Jan 2026	438.22	446.12	455.51	434.64	0.76 times
16 Fri Jan 2026	453.65	452.46	468.09	447.42	0.984 times
09 Fri Jan 2026	456.73	439.28	472.46	438.51	1.841 times
02 Fri Jan 2026	435.32	452.92	455.68	430.48	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cyberark Software (CYBR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	445.66	446.97	472.46	430.48	0.666 times
31 Wed Dec 2025	446.06	455.59	480.66	442.65	1.788 times
28 Fri Nov 2025	458.59	510.24	520.47	432.86	0.623 times
31 Fri Oct 2025	520.78	480.47	526.19	477.79	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cyberark Software (CYBR)

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyberark Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.7 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.

Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.