Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets

Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)

Colonial Investment trades in USA in N A sector.

10 day averaged volume of Colonial Investment is 16060

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7.62 7.67 7.67 7.62 0.417 times
27 Wed Mar 2024 7.67 7.65 7.67 7.65 0.374 times
26 Tue Mar 2024 7.64 7.68 7.69 7.62 1.339 times
25 Mon Mar 2024 7.65 7.68 7.69 7.64 0.392 times
22 Fri Mar 2024 7.67 7.67 7.69 7.66 0.479 times
21 Thu Mar 2024 7.65 7.67 7.67 7.63 1.027 times
20 Wed Mar 2024 7.66 7.62 7.66 7.61 1.326 times
19 Tue Mar 2024 7.62 7.62 7.63 7.59 0.922 times
18 Mon Mar 2024 7.58 7.56 7.58 7.56 1.171 times
15 Fri Mar 2024 7.54 7.52 7.54 7.49 1.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.58 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.7 as target.

Share price targets for Colonial Investment (CXH)

Target Type Value
Downside Target 6.67
Downside Target 7.21
Downside Target 7.57
Downside Target 7.59
Downside Target 7.62
Upside Target 7.63
Upside Target 7.64
Upside Target 7.69

Intraday share price targets for Colonial Investment (CXH)

Target Type Value
Downside Intraday Target 7.6
Downside Intraday Target 7.57
Upside Intraday Target 7.67
Upside Intraday Target 7.71
Upside Intraday Target 7.64

Weekly technical analysis of Colonial Investment (CXH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7.62 7.68 7.69 7.62 0.512 times
22 Fri Mar 2024 7.67 7.56 7.69 7.56 0.829 times
15 Fri Mar 2024 7.54 7.57 7.57 7.49 1.346 times
08 Fri Mar 2024 7.54 7.51 7.57 7.50 0.777 times
01 Fri Mar 2024 7.52 7.51 7.54 7.46 0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Investment (CXH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7.62 7.48 7.69 7.48 0.569 times
29 Thu Feb 2024 7.50 7.55 7.64 7.38 0.772 times
31 Wed Jan 2024 7.51 7.55 7.63 7.33 0.785 times
29 Fri Dec 2023 7.57 7.28 7.59 7.21 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Investment (CXH)

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme