(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 12540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.05 | 8.06 | 8.06 | 7.97 | 2.52 times |
| 08 Thu Jan 2026 | 8.00 | 8.09 | 8.09 | 8.00 | 1.108 times |
| 07 Wed Jan 2026 | 8.01 | 8.02 | 8.07 | 7.98 | 0.837 times |
| 06 Tue Jan 2026 | 7.96 | 8.00 | 8.00 | 7.94 | 0.989 times |
| 05 Mon Jan 2026 | 7.96 | 8.00 | 8.00 | 7.94 | 1.332 times |
| 02 Fri Jan 2026 | 7.96 | 8.00 | 8.00 | 7.92 | 3.118 times |
| 31 Wed Dec 2025 | 7.95 | 8.00 | 8.00 | 7.92 | 1.284 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.311 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.311 times |
| 26 Fri Dec 2025 | 7.93 | 7.97 | 7.97 | 7.93 | 0.311 times |
Stock of Colonial Investment (CXH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 8 or 7.95
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.82 |
| Downside Target | 7.98 |
| Downside Target | 8.01 |
| Downside Target | 8.02 |
| Downside Target | 8.04 |
| Upside Target | 8.09 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.05 | 8.00 | 8.09 | 7.94 | 1.44 times |
| 02 Fri Jan 2026 | 7.96 | 8.01 | 8.01 | 7.90 | 15.154 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.111 times |
| 26 Fri Dec 2025 | 7.93 | 7.93 | 7.98 | 7.88 | 0.165 times |
| 19 Fri Dec 2025 | 7.93 | 7.96 | 7.98 | 7.85 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.05 | 8.00 | 8.09 | 7.92 | 0.199 times |
| 31 Wed Dec 2025 | 7.95 | 7.98 | 8.01 | 7.85 | 1.923 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.