(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
10 day averaged volume of Codorus Valley is 18210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 22.35 | 22.86 | 22.17 | 0.626 times |
| 22 Mon Apr 2024 | 22.31 | 22.72 | 22.79 | 22.17 | 0.714 times |
| 19 Fri Apr 2024 | 22.34 | 21.25 | 22.40 | 21.25 | 1.109 times |
| 18 Thu Apr 2024 | 21.35 | 21.57 | 21.68 | 21.35 | 1.23 times |
| 17 Wed Apr 2024 | 21.37 | 21.59 | 21.70 | 21.37 | 0.643 times |
| 16 Tue Apr 2024 | 21.41 | 21.25 | 21.56 | 21.21 | 0.846 times |
| 15 Mon Apr 2024 | 21.40 | 21.64 | 21.64 | 21.16 | 0.664 times |
| 12 Fri Apr 2024 | 21.37 | 21.54 | 21.54 | 21.31 | 0.714 times |
| 11 Thu Apr 2024 | 21.46 | 21.62 | 21.79 | 21.33 | 0.796 times |
| 10 Wed Apr 2024 | 21.67 | 21.90 | 21.99 | 21.25 | 2.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.9. However, stock will show a bullish move above 22.3.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 20.16 |
| Downside Target | 21.16 |
| Downside Target | 21.69 |
| Upside Target | 22.86 |
| Upside Target | 23.00 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 22.43 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 22.72 | 22.86 | 22.17 | 0.298 times |
| 19 Fri Apr 2024 | 22.34 | 21.64 | 22.40 | 21.16 | 0.693 times |
| 12 Fri Apr 2024 | 21.37 | 22.14 | 22.42 | 21.25 | 0.839 times |
| 05 Fri Apr 2024 | 21.85 | 22.48 | 22.48 | 21.69 | 2.51 times |
| 28 Thu Mar 2024 | 22.76 | 22.81 | 23.00 | 21.99 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 22.48 | 22.86 | 21.16 | 1.229 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.