(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 7710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.00 | 1.00 | 1.02 | 1.00 | 0.661 times |
| 02 Wed Apr 2025 | 0.98 | 0.99 | 0.99 | 0.97 | 0.195 times |
| 01 Tue Apr 2025 | 0.99 | 0.98 | 0.99 | 0.97 | 0.545 times |
| 31 Mon Mar 2025 | 0.96 | 0.97 | 1.00 | 0.96 | 0.804 times |
| 28 Fri Mar 2025 | 1.00 | 0.99 | 1.03 | 0.97 | 0.285 times |
| 24 Mon Mar 2025 | 0.99 | 1.00 | 1.01 | 0.99 | 0.558 times |
| 21 Fri Mar 2025 | 1.01 | 0.98 | 1.01 | 0.98 | 0.765 times |
| 20 Thu Mar 2025 | 0.99 | 0.99 | 1.00 | 0.95 | 2.348 times |
| 19 Wed Mar 2025 | 0.98 | 0.95 | 1.01 | 0.95 | 1.699 times |
| 18 Tue Mar 2025 | 0.96 | 1.01 | 1.02 | 0.96 | 1.647 times |
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.06 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.52 |
| Upside Target | 1.79 |
| Upside Target | 1.87 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.00 | 0.97 | 1.02 | 0.96 | 2.615 times |
| 28 Fri Mar 2025 | 1.00 | 1.00 | 1.03 | 0.97 | 0.111 times |
| 21 Fri Mar 2025 | 1.01 | 0.98 | 1.02 | 0.95 | 0.506 times |
| 14 Fri Mar 2025 | 1.00 | 1.14 | 1.18 | 0.93 | 1.116 times |
| 07 Fri Mar 2025 | 1.13 | 1.25 | 1.25 | 1.06 | 1.453 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.00 | 0.98 | 1.02 | 0.97 | 0.037 times |
| 31 Mon Mar 2025 | 0.96 | 1.25 | 1.25 | 0.93 | 1.708 times |
| 28 Fri Feb 2025 | 1.21 | 1.48 | 1.52 | 1.18 | 0.32 times |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.