(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 69600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 43.30 | 42.73 | 43.36 | 42.73 | 0.527 times |
| 26 Wed Nov 2025 | 42.94 | 42.33 | 43.04 | 42.33 | 0.891 times |
| 25 Tue Nov 2025 | 42.65 | 42.30 | 42.84 | 41.58 | 0.941 times |
| 24 Mon Nov 2025 | 41.92 | 42.11 | 42.18 | 41.30 | 1.217 times |
| 21 Fri Nov 2025 | 42.32 | 41.39 | 42.41 | 41.19 | 1.052 times |
| 20 Thu Nov 2025 | 41.18 | 41.24 | 41.72 | 41.03 | 0.797 times |
| 19 Wed Nov 2025 | 41.09 | 40.74 | 41.64 | 39.88 | 1.224 times |
| 18 Tue Nov 2025 | 40.84 | 40.69 | 41.29 | 40.00 | 0.966 times |
| 17 Mon Nov 2025 | 40.73 | 41.32 | 41.60 | 40.73 | 1.092 times |
| 14 Fri Nov 2025 | 41.29 | 41.71 | 41.71 | 40.92 | 0.983 times |
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Upside Target | 43.36 |
| Upside Target | 44.31 |
| Upside Target | 44.41 |
| Upside Target | 44.54 |
| Upside Target | 45.18 |
| Upside Target | 45.70 |
| Upside Target | 47.48 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 41.95 |
| Downside Intraday Target | 40.59 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 44.71 |
| Downside Intraday Target | 42.65 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 43.30 | 42.11 | 43.36 | 41.30 | 0.697 times |
| 21 Fri Nov 2025 | 42.32 | 41.32 | 42.41 | 39.88 | 1.051 times |
| 14 Fri Nov 2025 | 41.29 | 41.51 | 41.99 | 40.50 | 0.697 times |
| 07 Fri Nov 2025 | 41.11 | 44.00 | 44.54 | 39.88 | 7.721 times |
| 31 Fri Oct 2025 | 44.70 | 44.93 | 45.18 | 44.41 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 43.30 | 44.00 | 44.54 | 39.88 | 0.904 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.