(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 1080700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.55 | 46.90 | 47.62 | 46.40 | 0.693 times |
| 18 Tue Nov 2025 | 47.98 | 47.22 | 48.42 | 46.96 | 0.649 times |
| 17 Mon Nov 2025 | 47.78 | 48.80 | 48.80 | 47.22 | 0.983 times |
| 14 Fri Nov 2025 | 48.83 | 48.86 | 49.00 | 47.96 | 1.138 times |
| 13 Thu Nov 2025 | 48.88 | 48.08 | 49.55 | 48.07 | 1.296 times |
| 12 Wed Nov 2025 | 47.71 | 47.51 | 47.89 | 47.27 | 1.023 times |
| 11 Tue Nov 2025 | 48.08 | 47.06 | 48.76 | 47.06 | 0.743 times |
| 10 Mon Nov 2025 | 47.10 | 46.27 | 47.11 | 45.60 | 0.793 times |
| 07 Fri Nov 2025 | 46.17 | 46.34 | 46.85 | 45.70 | 0.722 times |
| 06 Thu Nov 2025 | 46.13 | 46.16 | 46.90 | 45.65 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.1. Use a stoploss of 47.38 and if this stock hits its stoploss, then it can fall down till 46.58
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 45.11 |
| Upside Target | 47.57 |
| Upside Target | 48.80 |
| Upside Target | 48.84 |
| Upside Target | 49.19 |
| Upside Target | 49.55 |
| Upside Target | 51.89 |
| Upside Target | 53.11 |
| Upside Target | 54.26 |
| Upside Target | 58.41 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 45.18 |
| Upside Intraday Target | 48.77 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 47.58 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.55 | 48.80 | 48.80 | 46.40 | 0.466 times |
| 14 Fri Nov 2025 | 48.83 | 46.27 | 49.55 | 45.60 | 1.194 times |
| 07 Fri Nov 2025 | 46.17 | 46.27 | 49.19 | 45.11 | 6.873 times |
| 31 Fri Oct 2025 | 47.17 | 47.11 | 47.57 | 46.57 | 0.19 times |
| 31 Fri Oct 2025 | 47.17 | 47.94 | 48.24 | 46.28 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.55 | 46.27 | 49.55 | 45.11 | 0.643 times |
| 31 Fri Oct 2025 | 47.17 | 52.64 | 54.26 | 46.20 | 0.764 times |
| 30 Tue Sep 2025 | 53.18 | 49.49 | 58.41 | 48.84 | 1.507 times |
| 29 Fri Aug 2025 | 49.68 | 47.52 | 51.89 | 46.09 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.