Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 271410

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 161.68 157.41 162.13 155.70 1.603 times
29 Tue Oct 2024 158.84 155.00 161.29 149.43 1.841 times
28 Mon Oct 2024 152.39 150.77 152.70 150.40 1.592 times
25 Fri Oct 2024 149.06 151.92 152.17 148.96 0.938 times
24 Thu Oct 2024 150.52 151.80 152.12 148.87 0.728 times
23 Wed Oct 2024 151.80 148.78 152.80 148.78 1.232 times
22 Tue Oct 2024 148.98 156.56 156.73 148.77 1.247 times
21 Mon Oct 2024 158.50 160.07 160.46 158.25 0.447 times
18 Fri Oct 2024 159.79 162.66 162.90 158.73 0.565 times
17 Thu Oct 2024 163.23 162.40 163.48 161.75 0.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.8, but if it comes below 160.8, then a intra day sell could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 156.73 as target. However if you take a buy trade in stock , then use 160.8 as stoploss and 165.7 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 136.04
Downside Target 140.16
Downside Target 148.77
Downside Target 157.29
Downside Target 159.43
Downside Target 159.92
Downside Target 160.46
Upside Target 162.13
Upside Target 162.28
Upside Target 162.34
Upside Target 163.48

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 153.36
Downside Intraday Target 145.05
Upside Intraday Target 166.06
Upside Intraday Target 170.45
Downside Intraday Target 157.75

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 161.68 150.77 162.13 149.43 1.097 times
25 Fri Oct 2024 149.06 160.07 160.46 148.77 1.098 times
18 Fri Oct 2024 159.79 158.78 163.48 157.29 1.428 times
11 Fri Oct 2024 158.73 158.13 159.43 152.80 1.213 times
04 Fri Oct 2024 159.17 157.00 159.21 154.16 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 161.68 158.00 163.48 148.77 1.04 times
30 Mon Sep 2024 158.28 156.59 159.92 141.19 1.181 times
30 Fri Aug 2024 158.38 160.29 162.34 136.04 0.662 times
31 Wed Jul 2024 160.42 145.86 162.28 140.16 1.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.29 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.29 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme