Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

10 day averaged volume of Mr Cooper is 1305152

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 156.38 167.67 167.86 156.22 0.745 times
23 Wed Jul 2025 169.29 178.70 178.89 164.88 2 times
22 Tue Jul 2025 169.12 163.54 173.94 163.14 1.975 times
21 Mon Jul 2025 160.81 153.20 163.85 152.98 1.624 times
18 Fri Jul 2025 150.43 149.11 151.38 147.09 0.59 times
17 Thu Jul 2025 148.20 146.82 151.00 146.24 0.663 times
16 Wed Jul 2025 146.64 144.87 147.00 142.22 0.373 times
15 Tue Jul 2025 143.29 149.01 151.97 142.60 0.648 times
14 Mon Jul 2025 150.51 147.17 151.32 146.32 0.645 times
11 Fri Jul 2025 147.00 146.90 147.79 144.42 0.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.8 as stoploss in an intra day sell trade for a target of 151.85. However, stock will show a bullish move above 158.8.

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 97.58
Downside Target 103.15
Downside Target 114.26
Downside Target 124.45
Downside Target 137.60
Downside Target 141.63
Downside Target 146.11
Downside Target 151.63
Downside Target 152.98
Downside Target 156.35
Upside Target 158.00
Upside Target 178.89

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 146.61
Downside Intraday Target 136.84
Upside Intraday Target 172.52
Upside Intraday Target 188.66
Upside Intraday Target 162.75

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 156.38 153.20 178.89 152.98 2.174 times
18 Fri Jul 2025 150.43 147.17 151.97 142.22 0.702 times
11 Fri Jul 2025 147.00 149.62 151.63 141.63 1.171 times
03 Thu Jul 2025 151.31 151.27 158.00 146.11 0.325 times
27 Fri Jun 2025 149.22 149.06 156.35 146.19 3.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 156.38 148.22 178.89 141.63 0.737 times
30 Mon Jun 2025 149.21 128.89 156.35 124.45 1.531 times
30 Fri May 2025 129.53 118.73 138.35 114.26 0.672 times
30 Wed Apr 2025 119.01 119.99 137.60 103.15 1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme