Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

10 day averaged volume of Mr Cooper is 1261602

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 159.71 159.05 163.84 158.23 0.548 times
28 Mon Jul 2025 158.32 156.01 158.60 153.83 0.674 times
25 Fri Jul 2025 157.13 156.93 158.86 154.12 0.41 times
24 Thu Jul 2025 156.38 167.67 167.86 156.22 0.771 times
23 Wed Jul 2025 169.29 178.70 178.89 164.88 2.069 times
22 Tue Jul 2025 169.12 163.54 173.94 163.14 2.043 times
21 Mon Jul 2025 160.81 153.20 163.85 152.98 1.68 times
18 Fri Jul 2025 150.43 149.11 151.38 147.09 0.61 times
17 Thu Jul 2025 148.20 146.82 151.00 146.24 0.686 times
16 Wed Jul 2025 146.64 144.87 147.00 142.22 0.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 153.11. However, stock will show a bullish move above 160.4.

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 97.58
Downside Target 103.15
Downside Target 114.26
Downside Target 124.45
Downside Target 137.60
Downside Target 141.63
Downside Target 146.11
Downside Target 151.63
Downside Target 153.83
Downside Target 156.35
Downside Target 158.00
Upside Target 163.84
Upside Target 178.89

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 154.41
Downside Intraday Target 149.12
Upside Intraday Target 164.42
Upside Intraday Target 169.14
Downside Intraday Target 159.13

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 159.71 156.01 163.84 153.83 0.175 times
25 Fri Jul 2025 157.13 153.20 178.89 152.98 2.309 times
18 Fri Jul 2025 150.43 147.17 151.97 142.22 0.702 times
11 Fri Jul 2025 147.00 149.62 151.63 141.63 1.171 times
03 Thu Jul 2025 151.31 151.27 158.00 146.11 0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 159.71 148.22 178.89 141.63 0.809 times
30 Mon Jun 2025 149.21 128.89 156.35 124.45 1.531 times
30 Fri May 2025 129.53 118.73 138.35 114.26 0.672 times
30 Wed Apr 2025 119.01 119.99 137.60 103.15 1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.51 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.51 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme