(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
10 day averaged volume of Conn S is 164280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.70 | 3.70 | 3.80 | 3.61 | 0.448 times |
| 22 Mon Apr 2024 | 3.66 | 3.70 | 3.83 | 3.43 | 0.944 times |
| 19 Fri Apr 2024 | 3.74 | 3.63 | 3.93 | 3.63 | 0.615 times |
| 18 Thu Apr 2024 | 3.69 | 3.67 | 3.82 | 3.61 | 0.372 times |
| 17 Wed Apr 2024 | 3.70 | 3.78 | 3.90 | 3.58 | 0.741 times |
| 16 Tue Apr 2024 | 3.85 | 3.94 | 4.04 | 3.82 | 0.305 times |
| 15 Mon Apr 2024 | 3.97 | 3.99 | 4.16 | 3.87 | 0.87 times |
| 12 Fri Apr 2024 | 4.05 | 3.98 | 4.23 | 3.74 | 0.961 times |
| 11 Thu Apr 2024 | 4.03 | 3.00 | 4.08 | 2.92 | 4.584 times |
| 10 Wed Apr 2024 | 3.19 | 3.24 | 3.25 | 3.07 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.51. However, stock will show a bullish move above 3.8.
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.21 |
| Downside Target | 3.43 |
| Downside Target | 3.58 |
| Upside Target | 3.83 |
| Upside Target | 4.00 |
| Upside Target | 4.16 |
| Upside Target | 4.23 |
| Upside Target | 4.79 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.70 | 3.70 | 3.83 | 3.43 | 0.479 times |
| 19 Fri Apr 2024 | 3.74 | 3.99 | 4.16 | 3.58 | 0.462 times |
| 12 Fri Apr 2024 | 4.05 | 3.29 | 4.23 | 2.92 | 2.639 times |
| 05 Fri Apr 2024 | 3.32 | 3.37 | 3.46 | 2.95 | 2.126 times |
| 28 Thu Mar 2024 | 3.35 | 3.29 | 3.48 | 3.21 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.70 | 3.37 | 4.23 | 2.92 | 0.478 times |
| 28 Thu Mar 2024 | 3.35 | 4.01 | 4.01 | 3.01 | 2.657 times |
| 29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
| 31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conn S in short term and the buy signal is strong.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conn S in short term and the buy signal is strong.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.