(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 60740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 9.28 | 8.98 | 9.29 | 8.90 | 0.779 times |
| 29 Mon Dec 2025 | 8.86 | 9.31 | 9.43 | 8.80 | 2.221 times |
| 26 Fri Dec 2025 | 9.36 | 9.55 | 9.60 | 9.18 | 0.507 times |
| 24 Wed Dec 2025 | 9.54 | 9.33 | 9.54 | 9.15 | 0.965 times |
| 23 Tue Dec 2025 | 9.26 | 9.56 | 9.65 | 9.25 | 0.552 times |
| 22 Mon Dec 2025 | 9.56 | 9.61 | 9.69 | 9.21 | 1.506 times |
| 19 Fri Dec 2025 | 9.38 | 9.27 | 9.53 | 9.08 | 1.37 times |
| 18 Thu Dec 2025 | 9.20 | 9.19 | 9.20 | 8.84 | 0.571 times |
| 17 Wed Dec 2025 | 8.88 | 9.29 | 9.58 | 8.79 | 0.7 times |
| 16 Tue Dec 2025 | 9.26 | 9.18 | 9.58 | 9.09 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.04. However, stock will show a bullish move above 9.4.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.20 |
| Downside Target | 8.79 |
| Downside Target | 9.00 |
| Downside Target | 9.15 |
| Upside Target | 9.43 |
| Upside Target | 9.55 |
| Upside Target | 9.58 |
| Upside Target | 9.69 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.8 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 9.28 | 9.31 | 9.43 | 8.80 | 0.85 times |
| 26 Fri Dec 2025 | 9.36 | 9.61 | 9.69 | 9.15 | 0.831 times |
| 19 Fri Dec 2025 | 9.38 | 9.03 | 9.58 | 8.79 | 1.218 times |
| 12 Fri Dec 2025 | 9.09 | 8.50 | 9.15 | 8.34 | 0.787 times |
| 05 Fri Dec 2025 | 8.59 | 8.75 | 9.00 | 8.25 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 9.28 | 8.75 | 9.69 | 8.25 | 1.456 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.