(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1917410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 99.58 | 97.74 | 100.24 | 97.68 | 1.045 times |
| 17 Wed Dec 2025 | 97.37 | 96.89 | 97.88 | 96.43 | 0.717 times |
| 16 Tue Dec 2025 | 96.92 | 98.48 | 98.70 | 96.92 | 0.716 times |
| 15 Mon Dec 2025 | 98.35 | 98.10 | 98.79 | 97.77 | 0.783 times |
| 12 Fri Dec 2025 | 97.89 | 98.11 | 98.58 | 97.52 | 0.79 times |
| 11 Thu Dec 2025 | 97.96 | 98.74 | 99.17 | 97.67 | 0.763 times |
| 10 Wed Dec 2025 | 98.30 | 97.64 | 98.58 | 96.83 | 0.978 times |
| 09 Tue Dec 2025 | 97.71 | 97.69 | 98.79 | 97.04 | 0.815 times |
| 08 Mon Dec 2025 | 98.25 | 98.50 | 99.82 | 98.19 | 3.25 times |
| 05 Fri Dec 2025 | 98.16 | 98.91 | 99.00 | 97.91 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 96.39 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 101.8 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 90.74 |
| Downside Target | 94.60 |
| Downside Target | 96.83 |
| Downside Target | 97.50 |
| Downside Target | 97.89 |
| Downside Target | 98.18 |
| Downside Target | 99.28 |
| Downside Target | 99.55 |
| Upside Target | 99.82 |
| Upside Target | 100.24 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 97.26 |
| Downside Intraday Target | 94.94 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 102.56 |
| Downside Intraday Target | 98.75 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 99.58 | 98.10 | 100.24 | 96.43 | 0.494 times |
| 12 Fri Dec 2025 | 97.89 | 98.50 | 99.82 | 96.83 | 2.346 times |
| 05 Fri Dec 2025 | 98.16 | 95.74 | 99.28 | 94.60 | 1.012 times |
| 28 Fri Nov 2025 | 95.89 | 93.00 | 96.18 | 90.74 | 0.728 times |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 99.58 | 95.74 | 100.24 | 94.60 | 1.017 times |
| 28 Fri Nov 2025 | 95.89 | 95.38 | 98.18 | 90.74 | 0.679 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.