(CMI) Cummins Inc complete technical analysis [charts+indicators] | Buy/Sell Cummins Inc | (CMI) share price targets
Complete technical analysis of Cummins Inc (CMI) by charts plus indicators, forecast predictions and share price targets for Cummins Inc (CMI)
Cummins Inc trades in USA in Energy sector.
10 day averaged volume of Cummins Inc is 851909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.65 | 508.76 | 514.43 | 506.44 | 1.248 times |
| 04 Thu Dec 2025 | 510.74 | 507.01 | 515.64 | 506.25 | 1.071 times |
| 03 Wed Dec 2025 | 507.81 | 500.69 | 508.37 | 496.34 | 0.794 times |
| 02 Tue Dec 2025 | 501.50 | 498.38 | 504.29 | 496.10 | 0.946 times |
| 01 Mon Dec 2025 | 496.15 | 494.94 | 501.47 | 493.50 | 0.934 times |
| 28 Fri Nov 2025 | 497.98 | 496.60 | 500.17 | 495.34 | 0.361 times |
| 26 Wed Nov 2025 | 497.11 | 493.71 | 499.87 | 492.22 | 0.699 times |
| 25 Tue Nov 2025 | 494.94 | 489.45 | 495.11 | 482.63 | 1.258 times |
| 24 Mon Nov 2025 | 485.40 | 477.00 | 490.34 | 476.98 | 1.096 times |
| 21 Fri Nov 2025 | 472.51 | 463.56 | 476.34 | 457.00 | 1.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.6, but if it comes below 500.6, then a intra day sell could be more profitable.
If you take a sell trade below 500.6, then use 500.6 as stoploss and 483.87 as target. However if you take a buy trade in stock , then use 500.6 as stoploss and 520.7 as target.
Share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Target | 354.68 |
| Downside Target | 389.52 |
| Downside Target | 400.72 |
| Downside Target | 426.79 |
| Downside Target | 449.21 |
| Downside Target | 476.98 |
| Downside Target | 484.84 |
| Downside Target | 493.50 |
| Downside Target | 500.17 |
| Upside Target | 515.64 |
Intraday share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Intraday Target | 497.55 |
| Downside Intraday Target | 484.46 |
| Upside Intraday Target | 519.69 |
| Upside Intraday Target | 528.74 |
| Downside Intraday Target | 506.6 |
Weekly technical analysis of Cummins Inc (CMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.65 | 494.94 | 515.64 | 493.50 | 1.463 times |
| 28 Fri Nov 2025 | 497.98 | 477.00 | 500.17 | 476.98 | 0.528 times |
| 21 Fri Nov 2025 | 472.51 | 462.76 | 483.57 | 450.10 | 1.208 times |
| 14 Fri Nov 2025 | 462.61 | 477.36 | 484.84 | 457.66 | 1.112 times |
| 07 Fri Nov 2025 | 473.32 | 431.69 | 482.53 | 426.79 | 6.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cummins Inc (CMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.65 | 494.94 | 515.64 | 493.50 | 0.249 times |
| 28 Fri Nov 2025 | 497.98 | 431.69 | 500.17 | 426.79 | 0.856 times |
| 31 Fri Oct 2025 | 437.68 | 419.93 | 449.21 | 400.72 | 1.081 times |
| 30 Tue Sep 2025 | 422.37 | 392.87 | 432.50 | 389.52 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cummins Inc (CMI)
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cummins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cummins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.9 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cummins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cummins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.9 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.