(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
10 day averaged volume of Clearwater Paper is 251220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 17.22 | 17.45 | 17.59 | 16.94 | 0.793 times |
| 11 Wed Feb 2026 | 17.47 | 18.30 | 18.61 | 17.45 | 1.235 times |
| 10 Tue Feb 2026 | 18.35 | 17.93 | 19.09 | 17.93 | 1.095 times |
| 09 Mon Feb 2026 | 17.75 | 17.89 | 17.89 | 17.33 | 0.702 times |
| 06 Fri Feb 2026 | 17.79 | 17.64 | 18.01 | 17.27 | 0.754 times |
| 05 Thu Feb 2026 | 17.38 | 17.58 | 17.59 | 17.05 | 0.881 times |
| 04 Wed Feb 2026 | 17.76 | 16.82 | 18.00 | 16.82 | 1.404 times |
| 03 Tue Feb 2026 | 16.67 | 17.20 | 17.67 | 16.47 | 1.293 times |
| 02 Mon Feb 2026 | 17.36 | 16.69 | 17.66 | 16.54 | 1.153 times |
| 30 Fri Jan 2026 | 16.82 | 16.78 | 16.92 | 16.63 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.9. However, stock will show a bearish move below 17.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 16.44 |
| Downside Target | 16.94 |
| Upside Target | 17.69 |
| Upside Target | 18.63 |
| Upside Target | 19.07 |
| Upside Target | 19.09 |
| Upside Target | 19.65 |
| Upside Target | 19.79 |
| Upside Target | 20.80 |
| Upside Target | 21.06 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 17.22 | 17.89 | 19.09 | 16.94 | 0.697 times |
| 06 Fri Feb 2026 | 17.79 | 16.69 | 18.01 | 16.47 | 1.592 times |
| 30 Fri Jan 2026 | 16.82 | 18.63 | 18.63 | 16.57 | 0.849 times |
| 23 Fri Jan 2026 | 18.42 | 19.09 | 19.65 | 17.69 | 1.131 times |
| 16 Fri Jan 2026 | 20.09 | 20.19 | 20.80 | 19.79 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 17.22 | 16.69 | 19.09 | 16.47 | 0.613 times |
| 30 Fri Jan 2026 | 16.82 | 17.41 | 20.80 | 16.57 | 0.95 times |
| 31 Wed Dec 2025 | 17.40 | 17.96 | 19.07 | 17.17 | 1.235 times |
| 28 Fri Nov 2025 | 18.19 | 17.97 | 18.85 | 16.44 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.