(CLNC) Colony Credit complete technical analysis [charts+indicators] | Buy/Sell Colony Credit | (CLNC) share price targets
Complete technical analysis of Colony Credit (CLNC) by charts plus indicators, forecast predictions and share price targets for Colony Credit (CLNC)
Colony Credit trades in USA in Consumer Services sector.
10 day averaged volume of Colony Credit is 335690
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jun 2021 | 10.32 | 10.21 | 10.34 | 10.10 | 0.5 times |
23 Wed Jun 2021 | 10.16 | 10.10 | 10.18 | 10.00 | 0.864 times |
22 Tue Jun 2021 | 10.12 | 10.12 | 10.13 | 9.93 | 0.516 times |
21 Mon Jun 2021 | 10.13 | 9.88 | 10.17 | 9.84 | 0.801 times |
18 Fri Jun 2021 | 9.88 | 9.97 | 10.01 | 9.65 | 2.282 times |
17 Thu Jun 2021 | 10.07 | 10.21 | 10.26 | 9.96 | 1.018 times |
16 Wed Jun 2021 | 10.21 | 10.13 | 10.26 | 10.02 | 0.921 times |
15 Tue Jun 2021 | 10.15 | 10.15 | 10.25 | 10.09 | 0.64 times |
14 Mon Jun 2021 | 10.16 | 10.25 | 10.48 | 10.09 | 0.878 times |
11 Fri Jun 2021 | 10.30 | 10.42 | 10.42 | 10.18 | 1.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.99 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.7 as target.
Share price targets for Colony Credit (CLNC)
Target Type | Value |
Downside Target | 7.81 |
Downside Target | 8.05 |
Downside Target | 8.26 |
Downside Target | 9.01 |
Downside Target | 9.33 |
Downside Target | 9.66 |
Downside Target | 9.71 |
Downside Target | 9.84 |
Upside Target | 10.34 |
Upside Target | 10.48 |
Upside Target | 10.68 |
Intraday share price targets for Colony Credit (CLNC)
Target Type | Value |
Downside Intraday Target | 9.99 |
Downside Intraday Target | 9.67 |
Upside Intraday Target | 10.49 |
Upside Intraday Target | 10.67 |
Downside Intraday Target | 10.17 |
Weekly technical analysis of Colony Credit (CLNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jun 2021 | 10.32 | 9.88 | 10.34 | 9.84 | 0.467 times |
18 Fri Jun 2021 | 9.88 | 10.25 | 10.48 | 9.65 | 0.761 times |
11 Fri Jun 2021 | 10.30 | 9.75 | 10.68 | 9.66 | 1.852 times |
04 Fri Jun 2021 | 9.60 | 9.49 | 9.71 | 9.40 | 6.282 times |
28 Fri May 2021 | 9.45 | 9.46 | 9.51 | 9.33 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Credit (CLNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jun 2021 | 10.32 | 9.49 | 10.68 | 9.40 | 1.049 times |
28 Fri May 2021 | 9.45 | 8.85 | 9.53 | 8.26 | 0.863 times |
30 Fri Apr 2021 | 8.69 | 8.57 | 9.06 | 8.07 | 0.738 times |
31 Wed Mar 2021 | 8.52 | 8.57 | 9.54 | 8.05 | 1.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Credit (CLNC)
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Credit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Credit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Credit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Credit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.