Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 153840

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	31.84	33.03	33.03	31.84	0.621 times
20 Thu Feb 2025	32.62	32.75	32.84	32.16	0.525 times
19 Wed Feb 2025	32.88	32.70	33.27	32.63	1.024 times
18 Tue Feb 2025	33.30	32.58	33.31	32.34	0.458 times
14 Fri Feb 2025	32.59	33.29	33.55	32.49	0.64 times
13 Thu Feb 2025	32.98	33.19	33.34	32.78	0.828 times
12 Wed Feb 2025	32.98	33.48	33.76	32.86	1.133 times
11 Tue Feb 2025	34.13	33.79	34.54	33.30	1.022 times
10 Mon Feb 2025	34.52	35.27	35.27	34.20	1.19 times
07 Fri Feb 2025	34.75	36.93	39.72	34.12	2.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 35.09 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	27.06
Downside Target	29.82
Downside Target	31.19
Downside Target	31.84
Upside Target	32.49
Upside Target	33.31
Upside Target	35.06
Upside Target	38.22
Upside Target	39.05
Upside Target	39.72
Upside Target	39.83
Upside Target	41.49

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	31.35
Downside Intraday Target	30.86
Upside Intraday Target	32.82
Upside Intraday Target	33.8
Upside Intraday Target	32.33

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	31.84	32.58	33.31	31.84	0.546 times
14 Fri Feb 2025	32.59	35.27	35.27	32.49	0.912 times
07 Fri Feb 2025	34.75	35.31	39.72	34.12	0.832 times
31 Fri Jan 2025	36.49	39.76	39.83	34.20	2.121 times
24 Fri Jan 2025	40.49	38.50	41.49	38.22	6.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	31.84	35.31	39.72	31.84	0.741 times
31 Fri Jan 2025	36.49	31.44	41.49	31.19	1.583 times
31 Tue Dec 2024	31.00	31.12	33.95	29.82	0.484 times
26 Tue Nov 2024	30.90	36.31	38.51	27.06	1.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.