(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 178380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 23.40 | 23.82 | 24.14 | 23.33 | 0.565 times |
| 19 Fri Dec 2025 | 23.91 | 24.24 | 24.42 | 23.71 | 1.331 times |
| 18 Thu Dec 2025 | 24.14 | 24.49 | 24.68 | 24.13 | 0.939 times |
| 17 Wed Dec 2025 | 24.27 | 24.10 | 24.41 | 23.98 | 1.512 times |
| 16 Tue Dec 2025 | 24.10 | 24.53 | 24.74 | 24.10 | 0.977 times |
| 15 Mon Dec 2025 | 24.44 | 24.26 | 24.65 | 24.15 | 1.206 times |
| 12 Fri Dec 2025 | 24.12 | 24.25 | 24.38 | 24.04 | 0.875 times |
| 11 Thu Dec 2025 | 24.18 | 24.06 | 24.29 | 24.01 | 1.085 times |
| 10 Wed Dec 2025 | 24.07 | 23.34 | 24.21 | 23.34 | 1.293 times |
| 09 Tue Dec 2025 | 23.42 | 23.38 | 23.82 | 23.37 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.1. Use a stoploss of 23.47 and if the stock hits stoploss, then it can shoot up till 24.09
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Downside Target | 22.04 |
| Downside Target | 22.50 |
| Downside Target | 23.06 |
| Downside Target | 23.33 |
| Upside Target | 23.44 |
| Upside Target | 23.71 |
| Upside Target | 24.14 |
| Upside Target | 24.38 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 23.11 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 23.40 | 23.82 | 24.14 | 23.33 | 0.095 times |
| 19 Fri Dec 2025 | 23.91 | 24.26 | 24.74 | 23.71 | 1.479 times |
| 12 Fri Dec 2025 | 24.12 | 23.22 | 24.38 | 23.22 | 1.707 times |
| 05 Fri Dec 2025 | 23.14 | 22.56 | 23.44 | 22.56 | 1.413 times |
| 28 Fri Nov 2025 | 22.74 | 22.42 | 23.06 | 22.04 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 23.40 | 22.56 | 24.74 | 22.56 | 1.904 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.