(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 777371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.35 | 73.43 | 73.43 | 72.04 | 0.979 times |
| 07 Wed Jan 2026 | 73.45 | 72.46 | 73.87 | 72.41 | 1.686 times |
| 06 Tue Jan 2026 | 72.19 | 71.53 | 72.32 | 71.44 | 1.012 times |
| 05 Mon Jan 2026 | 71.53 | 71.25 | 72.21 | 71.09 | 1.098 times |
| 02 Fri Jan 2026 | 70.68 | 71.97 | 72.00 | 70.23 | 1.659 times |
| 31 Wed Dec 2025 | 71.45 | 72.31 | 72.37 | 71.41 | 0.805 times |
| 30 Tue Dec 2025 | 72.24 | 72.42 | 72.59 | 72.21 | 0.711 times |
| 29 Mon Dec 2025 | 72.55 | 72.66 | 72.98 | 72.36 | 0.692 times |
| 26 Fri Dec 2025 | 73.14 | 72.78 | 73.17 | 72.68 | 0.462 times |
| 24 Wed Dec 2025 | 72.85 | 72.76 | 72.95 | 72.40 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70. Use a stoploss of 72.81 and if the stock hits stoploss, then it can shoot up till 74.1
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 70.23 |
| Upside Target | 73.87 |
| Upside Target | 74.08 |
| Upside Target | 76.06 |
| Upside Target | 76.42 |
| Upside Target | 77.14 |
| Upside Target | 77.38 |
| Upside Target | 78.34 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 71 |
| Downside Intraday Target | 69.66 |
| Upside Intraday Target | 73.78 |
| Upside Intraday Target | 75.22 |
| Upside Intraday Target | 72.44 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.35 | 71.25 | 73.87 | 71.09 | 1.235 times |
| 02 Fri Jan 2026 | 70.68 | 72.66 | 72.98 | 70.23 | 0.979 times |
| 26 Fri Dec 2025 | 73.14 | 73.48 | 73.61 | 72.40 | 0.477 times |
| 19 Fri Dec 2025 | 73.12 | 74.02 | 76.06 | 71.30 | 2.019 times |
| 12 Fri Dec 2025 | 73.89 | 75.32 | 76.42 | 73.65 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.35 | 71.97 | 73.87 | 70.23 | 0.282 times |
| 31 Wed Dec 2025 | 71.45 | 73.21 | 76.42 | 71.30 | 1.299 times |
| 28 Fri Nov 2025 | 73.65 | 76.28 | 77.38 | 70.38 | 0.741 times |
| 31 Fri Oct 2025 | 77.32 | 75.63 | 78.34 | 74.08 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.