Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets

Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)

Chuy S trades in USA in Consumer Services sector.

10 day averaged volume of Chuy S is 137530

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 33.73 33.85 34.24 33.47 1.002 times
27 Wed Mar 2024 33.93 33.03 34.30 33.03 0.809 times
26 Tue Mar 2024 32.65 33.74 34.03 32.61 1.078 times
25 Mon Mar 2024 33.41 33.72 33.91 33.35 0.79 times
22 Fri Mar 2024 33.78 34.12 34.12 33.74 0.792 times
21 Thu Mar 2024 34.19 34.48 34.79 34.01 0.743 times
20 Wed Mar 2024 34.49 34.71 34.93 34.13 0.863 times
19 Tue Mar 2024 34.75 34.12 34.79 33.96 0.622 times
18 Mon Mar 2024 34.11 33.97 34.35 33.74 0.782 times
15 Fri Mar 2024 33.76 33.29 33.96 33.14 2.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.9. Use a stoploss of 33.89 and if the stock hits stoploss, then it can shoot up till 34.34

Share price targets for Chuy S (CHUY)

Target Type Value
Downside Target 31.63
Upside Target 34.53
Upside Target 34.89
Upside Target 34.93
Upside Target 35.04
Upside Target 35.78
Upside Target 36.38
Upside Target 38.38
Upside Target 39.41

Intraday share price targets for Chuy S (CHUY)

Target Type Value
Downside Intraday Target 32.79
Downside Intraday Target 31.86
Upside Intraday Target 34.48
Upside Intraday Target 35.24
Downside Intraday Target 33.55

Weekly technical analysis of Chuy S (CHUY)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 33.73 33.72 34.30 32.61 0.968 times
22 Fri Mar 2024 33.78 33.97 34.93 33.74 0.673 times
15 Fri Mar 2024 33.76 33.90 34.53 33.03 1.47 times
08 Fri Mar 2024 34.10 33.96 34.89 33.38 0.673 times
01 Fri Mar 2024 33.89 33.70 34.34 33.33 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chuy S (CHUY)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 33.73 33.99 34.93 32.61 0.853 times
29 Thu Feb 2024 33.83 34.06 35.78 32.00 0.85 times
31 Wed Jan 2024 33.81 38.01 38.38 31.63 1.525 times
29 Fri Dec 2023 38.23 35.14 39.41 35.04 1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chuy S (CHUY)

Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chuy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.

Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chuy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.

Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme