(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 1516910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 87.32 | 87.59 | 87.87 | 86.97 | 0.713 times |
| 17 Wed Apr 2024 | 87.15 | 87.20 | 88.37 | 86.77 | 0.598 times |
| 16 Tue Apr 2024 | 87.27 | 87.11 | 87.71 | 85.45 | 1.02 times |
| 15 Mon Apr 2024 | 87.56 | 88.75 | 89.24 | 87.12 | 1.085 times |
| 12 Fri Apr 2024 | 88.59 | 88.64 | 90.15 | 87.89 | 1.04 times |
| 11 Thu Apr 2024 | 87.98 | 90.06 | 90.06 | 87.20 | 1.386 times |
| 10 Wed Apr 2024 | 90.00 | 89.21 | 90.32 | 88.88 | 0.92 times |
| 09 Tue Apr 2024 | 89.91 | 90.26 | 90.74 | 88.90 | 0.787 times |
| 08 Mon Apr 2024 | 90.19 | 89.60 | 90.51 | 89.08 | 1.111 times |
| 05 Fri Apr 2024 | 89.51 | 88.77 | 89.86 | 87.99 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 88.27. However, stock will show a bearish move below 86.9.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 72.84 |
| Downside Target | 81.15 |
| Downside Target | 86.91 |
| Downside Target | 87.20 |
| Upside Target | 87.99 |
| Upside Target | 89.12 |
| Upside Target | 89.24 |
| Upside Target | 90.74 |
| Upside Target | 91.03 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 85.43 |
| Downside Intraday Target | 83.55 |
| Upside Intraday Target | 89.22 |
| Upside Intraday Target | 91.13 |
| Upside Intraday Target | 87.34 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 87.32 | 88.75 | 89.24 | 85.45 | 0.651 times |
| 12 Fri Apr 2024 | 88.59 | 89.60 | 90.74 | 87.20 | 1.112 times |
| 05 Fri Apr 2024 | 89.51 | 89.34 | 91.03 | 87.99 | 1.035 times |
| 28 Thu Mar 2024 | 88.83 | 86.55 | 89.12 | 85.23 | 0.899 times |
| 22 Fri Mar 2024 | 86.31 | 83.68 | 86.91 | 82.81 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 87.32 | 89.34 | 91.03 | 85.45 | 0.48 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
| 31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.