(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2885910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.08 | 85.13 | 85.24 | 84.39 | 1.541 times |
| 18 Thu Dec 2025 | 85.07 | 86.24 | 86.90 | 85.05 | 0.905 times |
| 17 Wed Dec 2025 | 86.52 | 85.93 | 87.77 | 85.84 | 0.795 times |
| 16 Tue Dec 2025 | 84.55 | 85.29 | 85.49 | 83.88 | 0.767 times |
| 15 Mon Dec 2025 | 85.01 | 84.89 | 85.29 | 84.65 | 0.949 times |
| 12 Fri Dec 2025 | 84.61 | 83.76 | 85.32 | 83.43 | 0.837 times |
| 11 Thu Dec 2025 | 83.57 | 83.83 | 84.24 | 83.13 | 0.969 times |
| 10 Wed Dec 2025 | 83.31 | 83.10 | 85.05 | 82.93 | 1.43 times |
| 09 Tue Dec 2025 | 82.63 | 81.61 | 83.84 | 81.61 | 1.291 times |
| 08 Mon Dec 2025 | 81.60 | 83.78 | 84.14 | 81.49 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 84.15. However, stock will show a bullish move above 85.2.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Upside Target | 85.30 |
| Upside Target | 85.32 |
| Upside Target | 87.46 |
| Upside Target | 87.77 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 83.38 |
| Downside Intraday Target | 81.69 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 89.47 |
| Upside Intraday Target | 85.58 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.08 | 84.89 | 87.77 | 83.88 | 0.875 times |
| 12 Fri Dec 2025 | 84.61 | 83.78 | 85.32 | 81.49 | 1.288 times |
| 05 Fri Dec 2025 | 84.52 | 84.88 | 85.11 | 82.97 | 1.339 times |
| 28 Fri Nov 2025 | 85.16 | 83.75 | 85.30 | 82.30 | 0.801 times |
| 21 Fri Nov 2025 | 84.02 | 83.72 | 85.11 | 81.80 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.08 | 84.88 | 87.77 | 81.49 | 1.061 times |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 0.722 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.