(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2375370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.70 | 86.08 | 86.77 | 85.84 | 0.925 times |
| 25 Thu Sep 2025 | 85.84 | 87.54 | 87.61 | 85.61 | 0.765 times |
| 24 Wed Sep 2025 | 86.86 | 86.89 | 87.32 | 86.32 | 0.953 times |
| 23 Tue Sep 2025 | 87.19 | 86.79 | 87.50 | 85.67 | 1.082 times |
| 22 Mon Sep 2025 | 86.68 | 90.36 | 90.55 | 86.65 | 1.403 times |
| 19 Fri Sep 2025 | 90.35 | 91.89 | 92.10 | 90.22 | 1.954 times |
| 18 Thu Sep 2025 | 92.07 | 91.17 | 92.43 | 91.04 | 0.668 times |
| 17 Wed Sep 2025 | 92.00 | 91.87 | 92.94 | 91.62 | 0.739 times |
| 16 Tue Sep 2025 | 91.52 | 91.25 | 91.88 | 91.19 | 0.857 times |
| 15 Mon Sep 2025 | 91.25 | 93.04 | 93.28 | 91.04 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 91.55 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 85.61 |
| Upside Target | 90.22 |
| Upside Target | 93.39 |
| Upside Target | 94.49 |
| Upside Target | 95.42 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 84.69 |
| Downside Intraday Target | 82.68 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 92.56 |
| Upside Intraday Target | 87.62 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.70 | 90.36 | 90.55 | 85.61 | 0.991 times |
| 19 Fri Sep 2025 | 90.35 | 93.04 | 93.28 | 90.22 | 1.51 times |
| 12 Fri Sep 2025 | 92.94 | 95.40 | 95.42 | 92.24 | 1.013 times |
| 05 Fri Sep 2025 | 95.80 | 93.46 | 96.53 | 92.00 | 5.89 times |
| 29 Fri Aug 2025 | 93.16 | 92.62 | 93.39 | 92.09 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.70 | 93.46 | 96.53 | 85.61 | 0.925 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.