Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets

Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 202180

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	17.93	18.13	18.18	17.88	1.539 times
10 Tue Feb 2026	18.08	17.96	18.20	17.84	1.24 times
09 Mon Feb 2026	17.96	18.07	18.15	17.61	1.162 times
06 Fri Feb 2026	18.13	18.14	18.22	17.83	0.763 times
05 Thu Feb 2026	18.14	18.07	18.18	17.70	1.34 times
04 Wed Feb 2026	18.04	17.69	18.19	17.63	1.035 times
03 Tue Feb 2026	17.55	17.44	17.79	17.35	1.313 times
02 Mon Feb 2026	17.39	17.45	17.45	17.23	0.793 times
30 Fri Jan 2026	17.28	16.87	17.31	16.84	0.77 times
29 Thu Jan 2026	16.92	16.71	16.97	16.62	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.38 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.4 as target.

Share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Target	13.23
Downside Target	14.02
Downside Target	15.07
Downside Target	15.48
Downside Target	15.86
Downside Target	16.50
Downside Target	17.23
Downside Target	17.33
Downside Target	17.61
Upside Target	18.20
Upside Target	18.22

Intraday share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Intraday Target	17.63
Downside Intraday Target	17.32
Upside Intraday Target	18.22
Upside Intraday Target	18.5
Downside Intraday Target	17.91

Weekly technical analysis of Community Healthcare (CHCT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	17.93	18.07	18.20	17.61	0.752 times
06 Fri Feb 2026	18.13	17.45	18.22	17.23	1.512 times
30 Fri Jan 2026	17.28	17.00	17.31	16.62	1.134 times
23 Fri Jan 2026	16.97	17.02	17.33	16.82	0.755 times
16 Fri Jan 2026	17.04	16.95	17.25	16.57	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Healthcare (CHCT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	17.93	17.45	18.22	17.23	0.571 times
30 Fri Jan 2026	17.28	16.50	17.33	16.07	0.669 times
31 Wed Dec 2025	16.42	15.61	16.50	15.07	0.751 times
28 Fri Nov 2025	15.58	14.54	15.86	14.02	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.

Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Community Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.